SGTRADES        
PHIL SING INC

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-11 OVQ.SI SGD $1.0430 $1.0430 $1.0440 $1.0310 $1.0430 1,354
2023-04-10 OVQ.SI SGD $1.0450 $1.0450 $1.0450 $1.0440 $1.0450 506
2023-04-06 OVQ.SI SGD $1.0370 $1.0370 $1.0370 $1.0370 $1.0450 14,400
2023-04-05 OVQ.SI SGD $1.0400 $1.0360 $1.0400 $1.0400 $1.0450 52,372
2023-04-04 OVQ.SI SGD $1.0360 $1.0290 $1.0370 $1.0360 $1.0380 31,290
2023-04-03 OVQ.SI SGD $1.0280 $1.0240 $1.0290 $1.0270 $1.0290 108,800
2023-03-31 OVQ.SI SGD $1.0180 $1.0180 $1.0180 $1.0180 $1.0210 47,000
2023-03-30 OVQ.SI SGD $1.0220 $1.0150 $1.0220 $1.0220 $1.0240 8,000
2023-03-29 OVQ.SI SGD $1.0140 $1.0110 $1.0140 $1.0150 $1.0170 11,000
2023-03-28 OVQ.SI SGD $1.0140 $1.0140 $1.0140 $1.0140 $1.0200 50,089
2023-03-27 OVQ.SI SGD $1.0110 $1.0110 $1.0110 $1.0100 $1.0250 5,000
2023-03-24 OVQ.SI SGD $1.0040 $0.9980 $1.0040 $1.0040 $1.0190 10,903
2023-03-23 OVQ.SI SGD $1.0040 $0.9960 $1.0040 $1.0020 $1.0200 22,300
2023-03-22 OVQ.SI SGD $0.9880 $0.0000 $0.0000 $1.0010 $1.0190 0
2023-03-21 OVQ.SI SGD $0.9880 $0.9790 $0.9930 $0.9880 $1.0060 19,960
2023-03-20 OVQ.SI SGD $0.9920 $0.9920 $1.0000 $0.9900 $0.9970 71,190
2023-03-17 OVQ.SI SGD $1.0060 $1.0060 $1.0060 $0.9910 $1.0000 1,000
2023-03-16 OVQ.SI SGD $0.9950 $0.9950 $1.0000 $0.9860 $0.9990 14,899
2023-03-15 OVQ.SI SGD $1.0000 $0.9900 $1.0000 $0.9850 $1.0000 6,030
2023-03-14 OVQ.SI SGD $0.9820 $0.9820 $0.9820 $0.9820 $0.9940 2,000
2023-03-13 OVQ.SI SGD $0.9850 $0.9850 $0.9960 $0.9850 $0.9970 18,400
2023-03-10 OVQ.SI SGD $1.0050 $1.0050 $1.0050 $1.0000 $1.0050 3,627
2023-03-09 OVQ.SI SGD $1.0100 $1.0090 $1.0100 $1.0000 $1.0100 241
2023-03-08 OVQ.SI SGD $1.0000 $0.9970 $1.0100 $1.0000 $1.0050 11,030
2023-03-07 OVQ.SI SGD $1.0150 $1.0150 $1.0150 $1.0100 $1.0150 2,050
2023-03-06 OVQ.SI SGD $1.0150 $1.0100 $1.0150 $1.0100 $1.0150 6,240
2023-03-03 OVQ.SI SGD $1.0190 $1.0020 $1.0190 $1.0030 $1.0190 78,445
2023-03-02 OVQ.SI SGD $1.0170 $1.0170 $1.0190 $1.0000 $1.0400 130
2023-03-01 OVQ.SI SGD $1.0230 $1.0100 $1.0230 $1.0100 $1.0230 2,016
2023-02-28 OVQ.SI SGD $1.0250 $1.0200 $1.0270 $1.0100 $1.0230 2,077
2023-02-27 OVQ.SI SGD $1.0200 $1.0200 $1.0230 $1.0200 $1.0250 1,403
2023-02-24 OVQ.SI SGD $1.0100 $0.0000 $0.0000 $1.0200 $1.0290 0
2023-02-23 OVQ.SI SGD $1.0100 $1.0100 $1.0100 $1.0100 $1.0290 36
2023-02-22 OVQ.SI SGD $1.0200 $1.0200 $1.0250 $1.0140 $1.0200 6,964
2023-02-21 OVQ.SI SGD $1.0200 $1.0200 $1.0360 $1.0200 $1.0390 3,000
2023-02-20 OVQ.SI SGD $1.0390 $1.0300 $1.0400 $1.0350 $1.0390 75,745
2023-02-17 OVQ.SI SGD $1.0400 $1.0400 $1.0400 $1.0200 $1.0400 6,451
2023-02-16 OVQ.SI SGD $1.0300 $0.0000 $0.0000 $1.0300 $1.0400 0
2023-02-15 OVQ.SI SGD $1.0300 $1.0240 $1.0300 $1.0220 $1.0380 15,100
2023-02-14 OVQ.SI SGD $1.0300 $1.0300 $1.0380 $1.0300 $1.0380 27,614
2023-02-13 OVQ.SI SGD $1.0380 $1.0380 $1.0380 $1.0330 $1.0380 97
2023-02-10 OVQ.SI SGD $1.0400 $1.0250 $1.0400 $1.0200 $1.0420 136,399
2023-02-09 OVQ.SI SGD $1.0300 $1.0300 $1.0340 $1.0310 $1.0390 2,500
2023-02-08 OVQ.SI SGD $1.0350 $1.0350 $1.0350 $1.0320 $1.0390 500
2023-02-07 OVQ.SI SGD $1.0350 $1.0310 $1.0350 $1.0310 $1.0400 20,792
2023-02-06 OVQ.SI SGD $1.0280 $1.0280 $1.0360 $1.0280 $1.0350 52,000
2023-02-03 OVQ.SI SGD $1.0370 $1.0370 $1.0370 $1.0350 $1.0400 100
2023-02-02 OVQ.SI SGD $1.0350 $1.0350 $1.0350 $1.0350 $1.0400 10,000
2023-02-01 OVQ.SI SGD $1.0260 $1.0010 $1.0400 $1.0290 $1.0400 5,710
2023-01-31 OVQ.SI SGD $1.0370 $1.0370 $1.0400 $1.0300 $1.0380 6,800