PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-29 | OVQ.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0180 | $1.0280 | 0 | |
| 2022-11-28 | OVQ.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0110 | $1.0270 | 118 | |
| 2022-11-25 | OVQ.SI | SGD | $1.0110 | $1.0110 | $1.0180 | $1.0110 | $1.0270 | 5,000 | |
| 2022-11-24 | OVQ.SI | SGD | $1.0160 | $1.0160 | $1.0160 | $1.0110 | $1.0250 | 20,000 | |
| 2022-11-23 | OVQ.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0160 | $1.0250 | 5,000 | |
| 2022-11-22 | OVQ.SI | SGD | $1.0170 | $1.0170 | $1.0360 | $0.9300 | $1.0240 | 22,318 | |
| 2022-11-21 | OVQ.SI | SGD | $1.0240 | $1.0240 | $1.0290 | $0.9310 | $1.0230 | 12,000 | |
| 2022-11-18 | OVQ.SI | SGD | $1.0250 | $1.0250 | $1.0340 | $1.0250 | $1.0340 | 87,315 | |
| 2022-11-17 | OVQ.SI | SGD | $1.0300 | $1.0160 | $1.0300 | $1.0170 | $1.0300 | 28,969 | |
| 2022-11-16 | OVQ.SI | SGD | $1.0150 | $1.0110 | $1.0200 | $1.0110 | $1.0200 | 29,069 | |
| 2022-11-15 | OVQ.SI | SGD | $1.0090 | $1.0090 | $1.0200 | $1.0090 | $1.0200 | 13,002 | |
| 2022-11-14 | OVQ.SI | SGD | $1.0150 | $1.0090 | $1.0150 | $1.0090 | $1.0150 | 19,300 | |
| 2022-11-11 | OVQ.SI | SGD | $1.0060 | $1.0000 | $1.0060 | $1.0000 | $1.0060 | 45,888 | |
| 2022-11-10 | OVQ.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9840 | $1.0000 | 1,000 | |
| 2022-11-09 | OVQ.SI | SGD | $0.9960 | $0.9960 | $0.9960 | $0.9880 | $0.9960 | 3,640 | |
| 2022-11-08 | OVQ.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9800 | $0.9960 | 0 | |
| 2022-11-07 | OVQ.SI | SGD | $0.9750 | $0.9750 | $1.0000 | $0.9750 | $0.9800 | 24,500 | |
| 2022-11-04 | OVQ.SI | SGD | $0.9880 | $0.9700 | $0.9880 | $0.9760 | $1.0300 | 32,069 | |
| 2022-11-03 | OVQ.SI | SGD | $0.9830 | $0.9830 | $0.9850 | $0.9700 | $0.9840 | 5,768 | |
| 2022-11-02 | OVQ.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $0.9900 | 500 | |
| 2022-11-01 | OVQ.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $0.9900 | 10,100 | |
| 2022-10-31 | OVQ.SI | SGD | $0.9750 | $0.9670 | $0.9750 | $0.9640 | $0.9750 | 110,000 | |
| 2022-10-28 | OVQ.SI | SGD | $0.9640 | $0.9640 | $0.9700 | $0.9640 | $0.9700 | 906 | |
| 2022-10-27 | OVQ.SI | SGD | $0.9620 | $0.9620 | $0.9620 | $0.9500 | $0.9640 | 1,000 | |
| 2022-10-26 | OVQ.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9420 | $0.9580 | 7,592 | |
| 2022-10-25 | OVQ.SI | SGD | $0.9450 | $0.9400 | $0.9510 | $0.9400 | $0.9450 | 35,329 | |
| 2022-10-21 | OVQ.SI | SGD | $0.9450 | $0.9450 | $0.9570 | $0.9430 | $0.9450 | 15,620 | |
| 2022-10-20 | OVQ.SI | SGD | $0.9560 | $0.9500 | $0.9610 | $0.9500 | $0.9600 | 2,230 | |
| 2022-10-19 | OVQ.SI | SGD | $0.9610 | $0.9500 | $0.9640 | $0.9500 | $0.9640 | 104,019 | |
| 2022-10-18 | OVQ.SI | SGD | $0.9640 | $0.9640 | $0.9660 | $0.9550 | $0.9640 | 58,200 | |
| 2022-10-17 | OVQ.SI | SGD | $0.9510 | $0.9510 | $0.9700 | $0.9510 | $0.9590 | 8,200 | |
| 2022-10-14 | OVQ.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9600 | $0.9700 | 10,100 | |
| 2022-10-13 | OVQ.SI | SGD | $0.9700 | $0.9700 | $0.9730 | $0.9570 | $0.9700 | 37,250 | |
| 2022-10-12 | OVQ.SI | SGD | $0.9780 | $0.9780 | $0.9900 | $0.9700 | $0.9770 | 47,100 | |
| 2022-10-11 | OVQ.SI | SGD | $0.9900 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 4,531 | |
| 2022-10-10 | OVQ.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 21,210 | |
| 2022-10-07 | OVQ.SI | SGD | $0.9900 | $0.9900 | $1.0060 | $0.9900 | $1.0030 | 11,000 | |
| 2022-10-06 | OVQ.SI | SGD | $1.0000 | $0.9900 | $1.0050 | $1.0000 | $1.0010 | 27,849 | |
| 2022-10-05 | OVQ.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0000 | 4,979 | |
| 2022-10-04 | OVQ.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 7,265 | |
| 2022-10-03 | OVQ.SI | SGD | $0.9920 | $0.9900 | $0.9980 | $0.9920 | $0.9970 | 15,063 | |
| 2022-09-30 | OVQ.SI | SGD | $1.0000 | $1.0000 | $1.0060 | $0.9980 | $1.0000 | 38,680 | |
| 2022-09-29 | OVQ.SI | SGD | $1.0060 | $1.0000 | $1.0080 | $1.0060 | $1.0080 | 28,762 | |
| 2022-09-28 | OVQ.SI | SGD | $1.0000 | $1.0000 | $1.0130 | $1.0000 | $1.0080 | 60,016 | |
| 2022-09-27 | OVQ.SI | SGD | $1.0050 | $1.0050 | $1.0100 | $1.0050 | $1.0100 | 1,306 | |
| 2022-09-26 | OVQ.SI | SGD | $1.0100 | $1.0100 | $1.0150 | $1.0100 | $1.0150 | 21,466 | |
| 2022-09-23 | OVQ.SI | SGD | $1.0200 | $1.0200 | $1.0230 | $1.0150 | $1.0200 | 10,600 | |
| 2022-09-22 | OVQ.SI | SGD | $1.0280 | $1.0250 | $1.0280 | $1.0250 | $1.0280 | 134 | |
| 2022-09-21 | OVQ.SI | SGD | $1.0310 | $1.0310 | $1.0330 | $1.0250 | $1.0310 | 4,435 | |
| 2022-09-20 | OVQ.SI | SGD | $1.0340 | $1.0340 | $1.0370 | $1.0320 | $1.0330 | 120 |