PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | OVQ.SI | SGD | $1.0400 | $1.0370 | $1.0450 | $1.0400 | $1.0450 | 20,300 | |
| 2022-02-24 | OVQ.SI | SGD | $1.0400 | $1.0400 | $1.0630 | $1.0340 | $1.0400 | 28,800 | |
| 2022-02-23 | OVQ.SI | SGD | $1.0660 | $1.0660 | $1.0660 | $1.0600 | $1.0660 | 5,981 | |
| 2022-02-22 | OVQ.SI | SGD | $1.0670 | $1.0650 | $1.0680 | $1.0580 | $1.0680 | 39,520 | |
| 2022-02-21 | OVQ.SI | SGD | $1.0700 | $1.0690 | $1.0700 | $1.0680 | $1.0700 | 70,900 | |
| 2022-02-18 | OVQ.SI | SGD | $1.0700 | $1.0640 | $1.0700 | $1.0680 | $1.0700 | 118,836 | |
| 2022-02-17 | OVQ.SI | SGD | $1.0670 | $1.0670 | $1.0740 | $1.0600 | $1.0750 | 29,766 | |
| 2022-02-16 | OVQ.SI | SGD | $1.0700 | $1.0660 | $1.0700 | $1.0500 | $1.0750 | 46,150 | |
| 2022-02-15 | OVQ.SI | SGD | $1.0660 | $1.0630 | $1.0670 | $1.0630 | $1.0670 | 10,750 | |
| 2022-02-14 | OVQ.SI | SGD | $1.0630 | $1.0610 | $1.0710 | $1.0620 | $1.0650 | 54,753 | |
| 2022-02-11 | OVQ.SI | SGD | $1.0710 | $1.0710 | $1.0720 | $1.0700 | $1.0720 | 105,678 | |
| 2022-02-10 | OVQ.SI | SGD | $1.0710 | $1.0700 | $1.0710 | $1.0700 | $1.0750 | 38,680 | |
| 2022-02-09 | OVQ.SI | SGD | $1.0700 | $1.0680 | $1.0700 | $1.0680 | $1.0700 | 12,142 | |
| 2022-02-08 | OVQ.SI | SGD | $1.0640 | $1.0530 | $1.0700 | $1.0640 | $1.0670 | 966,413 | |
| 2022-02-07 | OVQ.SI | SGD | $1.0560 | $1.0480 | $1.0570 | $1.0510 | $1.0550 | 79,173 | |
| 2022-02-04 | OVQ.SI | SGD | $1.0480 | $1.0440 | $1.0480 | $1.0420 | $1.0480 | 21,435 | |
| 2022-02-03 | OVQ.SI | SGD | $1.0450 | $1.0410 | $1.0450 | $1.0410 | $1.0480 | 104,331 | |
| 2022-01-31 | OVQ.SI | SGD | $1.0410 | $1.0410 | $1.0410 | $1.0380 | $1.0400 | 6,606 | |
| 2022-01-28 | OVQ.SI | SGD | $1.0350 | $1.0300 | $1.0400 | $1.0300 | $1.0350 | 75,100 | |
| 2022-01-27 | OVQ.SI | SGD | $1.0300 | $1.0300 | $1.0410 | $1.0260 | $1.0400 | 69,400 | |
| 2022-01-26 | OVQ.SI | SGD | $1.0390 | $1.0390 | $1.0390 | $1.0350 | $1.0390 | 4,500 | |
| 2022-01-25 | OVQ.SI | SGD | $1.0360 | $1.0360 | $1.0360 | $1.0340 | $1.0360 | 15,200 | |
| 2022-01-24 | OVQ.SI | SGD | $1.0390 | $1.0380 | $1.0400 | $1.0370 | $1.0440 | 48,200 | |
| 2022-01-21 | OVQ.SI | SGD | $1.0410 | $1.0410 | $1.0410 | $1.0410 | $1.0500 | 59,678 | |
| 2022-01-20 | OVQ.SI | SGD | $1.0430 | $1.0400 | $1.0430 | $1.0410 | $1.0500 | 10,650 | |
| 2022-01-19 | OVQ.SI | SGD | $1.0450 | $1.0450 | $1.0450 | $1.0400 | $1.0450 | 8,300 | |
| 2022-01-18 | OVQ.SI | SGD | $1.0450 | $1.0400 | $1.0450 | $1.0450 | $1.0550 | 116,300 | |
| 2022-01-17 | OVQ.SI | SGD | $1.0400 | $1.0330 | $1.0400 | $1.0370 | $1.0400 | 68,309 | |
| 2022-01-14 | OVQ.SI | SGD | $1.0400 | $1.0390 | $1.0410 | $1.0400 | $1.0430 | 31,200 | |
| 2022-01-13 | OVQ.SI | SGD | $1.0350 | $1.0350 | $1.0350 | $1.0370 | $1.0430 | 7,100 | |
| 2022-01-12 | OVQ.SI | SGD | XD | $1.0350 | $1.0350 | $1.0370 | $1.0350 | $1.0380 | 134,900 |
| 2022-01-11 | OVQ.SI | SGD | XD | $1.0290 | $1.0270 | $1.0470 | $1.0300 | $1.0410 | 11,200 |
| 2022-01-10 | OVQ.SI | SGD | CD | $1.0450 | $1.0400 | $1.0500 | $1.0450 | $1.0490 | 31,200 |
| 2022-01-07 | OVQ.SI | SGD | CD | $1.0400 | $1.0400 | $1.0400 | $1.0370 | $1.0400 | 3,700 |
| 2022-01-06 | OVQ.SI | SGD | CD | $1.0400 | $1.0390 | $1.0400 | $1.0400 | $1.0410 | 22,700 |
| 2022-01-05 | OVQ.SI | SGD | CD | $1.0390 | $1.0390 | $1.0400 | $1.0350 | $1.0390 | 700 |
| 2022-01-04 | OVQ.SI | SGD | CD | $1.0400 | $1.0360 | $1.0400 | $1.0360 | $1.0400 | 7,200 |
| 2022-01-03 | OVQ.SI | SGD | CD | $1.0360 | $1.0360 | $1.0420 | $1.0360 | $1.0400 | 34,500 |
| 2021-12-31 | OVQ.SI | SGD | CD | $1.0350 | $1.0350 | $1.0390 | $1.0320 | $1.0390 | 3,900 |
| 2021-12-30 | OVQ.SI | SGD | CD | $1.0320 | $1.0320 | $1.0320 | $1.0320 | $1.0390 | 5,800 |
| 2021-12-29 | OVQ.SI | SGD | $1.0300 | $1.0260 | $1.0300 | $1.0260 | $1.0300 | 17,700 | |
| 2021-12-28 | OVQ.SI | SGD | $1.0300 | $1.0300 | $1.0340 | $1.0300 | $1.0350 | 10,500 | |
| 2021-12-27 | OVQ.SI | SGD | $1.0350 | $1.0300 | $1.0380 | $1.0300 | $1.0390 | 23,600 | |
| 2021-12-24 | OVQ.SI | SGD | $1.0320 | $1.0320 | $1.0330 | $1.0320 | $1.0390 | 14,000 | |
| 2021-12-23 | OVQ.SI | SGD | $1.0260 | $1.0260 | $1.0380 | $1.0260 | $1.0390 | 1,100 | |
| 2021-12-22 | OVQ.SI | SGD | $1.0250 | $1.0250 | $1.0260 | $1.0250 | $1.0390 | 6,700 | |
| 2021-12-21 | OVQ.SI | SGD | $1.0250 | $1.0240 | $1.0250 | $1.0240 | $1.0390 | 10,800 | |
| 2021-12-20 | OVQ.SI | SGD | $1.0250 | $1.0250 | $1.0400 | $1.0200 | $1.0360 | 113,200 | |
| 2021-12-17 | OVQ.SI | SGD | $1.0390 | $1.0300 | $1.0390 | $1.0300 | $1.0390 | 8,700 | |
| 2021-12-16 | OVQ.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0280 | $1.0400 | 4,200 |