PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | OVQ.SI | SGD | $1.0570 | $1.0500 | $1.0570 | $1.0500 | $1.0570 | 33,600 | |
| 2021-07-15 | OVQ.SI | SGD | $1.0550 | $1.0500 | $1.0590 | $1.0500 | $1.0550 | 57,400 | |
| 2021-07-14 | OVQ.SI | SGD | $1.0590 | $1.0590 | $1.0600 | $1.0530 | $1.0600 | 57,300 | |
| 2021-07-13 | OVQ.SI | SGD | $1.0530 | $1.0510 | $1.0530 | $1.0510 | $1.0600 | 83,400 | |
| 2021-07-12 | OVQ.SI | SGD | XD | $1.0500 | $1.0500 | $1.0560 | $1.0500 | $1.0550 | 51,500 |
| 2021-07-09 | OVQ.SI | SGD | XD | $1.0470 | $1.0390 | $1.0550 | $1.0470 | $1.0750 | 33,500 |
| 2021-07-08 | OVQ.SI | SGD | CD | $1.0550 | $1.0550 | $1.0700 | $1.0510 | $1.0680 | 37,600 |
| 2021-07-07 | OVQ.SI | SGD | CD | $1.0700 | $1.0700 | $1.0770 | $1.0580 | $1.0770 | 17,100 |
| 2021-07-06 | OVQ.SI | SGD | CD | $1.0770 | $1.0590 | $1.0770 | $1.0700 | $1.0770 | 30,500 |
| 2021-07-05 | OVQ.SI | SGD | CD | $1.0610 | $1.0610 | $1.0640 | $1.0610 | $1.0640 | 35,600 |
| 2021-07-02 | OVQ.SI | SGD | CD | $1.0620 | $1.0600 | $1.0630 | $1.0580 | $1.0690 | 80,800 |
| 2021-07-01 | OVQ.SI | SGD | CD | $1.0630 | $1.0630 | $1.0660 | $1.0600 | $1.0640 | 2,900 |
| 2021-06-30 | OVQ.SI | SGD | CD | $1.0600 | $1.0570 | $1.0610 | $1.0630 | $1.0640 | 13,000 |
| 2021-06-29 | OVQ.SI | SGD | CD | $1.0510 | $1.0490 | $1.0580 | $1.0510 | $1.0580 | 214,900 |
| 2021-06-28 | OVQ.SI | SGD | CD | $1.0620 | $1.0600 | $1.0620 | $1.0600 | $1.0620 | 54,600 |
| 2021-06-25 | OVQ.SI | SGD | $1.0580 | $1.0580 | $1.0620 | $1.0580 | $1.0600 | 26,000 | |
| 2021-06-24 | OVQ.SI | SGD | $1.0600 | $1.0600 | $1.0620 | $1.0580 | $1.0630 | 40,500 | |
| 2021-06-23 | OVQ.SI | SGD | $1.0600 | $1.0580 | $1.0610 | $1.0580 | $1.0620 | 66,800 | |
| 2021-06-22 | OVQ.SI | SGD | $1.0590 | $1.0590 | $1.0650 | $1.0560 | $1.0600 | 38,100 | |
| 2021-06-21 | OVQ.SI | SGD | $1.0590 | $1.0560 | $1.0670 | $1.0560 | $1.0610 | 179,900 | |
| 2021-06-18 | OVQ.SI | SGD | $1.0690 | $1.0660 | $1.0690 | $1.0660 | $1.0700 | 108,400 | |
| 2021-06-17 | OVQ.SI | SGD | $1.0680 | $1.0680 | $1.0730 | $1.0670 | $1.0730 | 117,400 | |
| 2021-06-16 | OVQ.SI | SGD | $1.0720 | $1.0720 | $1.0740 | $1.0710 | $1.0750 | 152,600 | |
| 2021-06-15 | OVQ.SI | SGD | $1.0770 | $1.0730 | $1.0770 | $1.0770 | $1.0800 | 40,400 | |
| 2021-06-14 | OVQ.SI | SGD | $1.0700 | $1.0700 | $1.0720 | $1.0650 | $1.0750 | 43,800 | |
| 2021-06-11 | OVQ.SI | SGD | $1.0710 | $1.0690 | $1.0720 | $1.0710 | $1.0750 | 65,300 | |
| 2021-06-10 | OVQ.SI | SGD | $1.0690 | $1.0680 | $1.0710 | $1.0690 | $1.0750 | 16,200 | |
| 2021-06-09 | OVQ.SI | SGD | $1.0710 | $1.0690 | $1.0730 | $1.0690 | $1.0730 | 71,400 | |
| 2021-06-08 | OVQ.SI | SGD | $1.0730 | $1.0720 | $1.0740 | $1.0710 | $1.0730 | 7,900 | |
| 2021-06-07 | OVQ.SI | SGD | $1.0720 | $1.0650 | $1.0720 | $1.0650 | $1.0750 | 199,600 | |
| 2021-06-04 | OVQ.SI | SGD | $1.0630 | $1.0630 | $1.0700 | $1.0630 | $1.0750 | 232,400 | |
| 2021-06-03 | OVQ.SI | SGD | $1.0650 | $1.0650 | $1.0690 | $1.0650 | $1.0670 | 9,000 | |
| 2021-06-02 | OVQ.SI | SGD | $1.0690 | $1.0690 | $1.0720 | $1.0650 | $1.0700 | 40,700 | |
| 2021-06-01 | OVQ.SI | SGD | $1.0700 | $1.0700 | $1.0740 | $1.0650 | $1.0750 | 13,300 | |
| 2021-05-31 | OVQ.SI | SGD | $1.0720 | $1.0650 | $1.0720 | $1.0670 | $1.0730 | 61,000 | |
| 2021-05-28 | OVQ.SI | SGD | $1.0670 | $1.0670 | $1.0750 | $1.0670 | $1.0730 | 95,600 | |
| 2021-05-27 | OVQ.SI | SGD | $1.0650 | $1.0630 | $1.0650 | $1.0640 | $1.0700 | 135,800 | |
| 2021-05-25 | OVQ.SI | SGD | $1.0630 | $1.0550 | $1.0630 | $1.0590 | $1.0630 | 9,800 | |
| 2021-05-24 | OVQ.SI | SGD | $1.0560 | $1.0550 | $1.0560 | $1.0550 | $1.0560 | 22,800 | |
| 2021-05-21 | OVQ.SI | SGD | $1.0540 | $1.0520 | $1.0550 | $1.0520 | $1.0550 | 23,900 | |
| 2021-05-20 | OVQ.SI | SGD | $1.0530 | $1.0530 | $1.0550 | $1.0500 | $1.0560 | 37,300 | |
| 2021-05-19 | OVQ.SI | SGD | $1.0500 | $1.0500 | $1.0690 | $1.0450 | $1.0500 | 60,000 | |
| 2021-05-18 | OVQ.SI | SGD | $1.0580 | $1.0490 | $1.0590 | $1.0530 | $1.0700 | 172,300 | |
| 2021-05-17 | OVQ.SI | SGD | $1.0400 | $1.0250 | $1.0420 | $1.0400 | $1.0600 | 49,200 | |
| 2021-05-14 | OVQ.SI | SGD | $1.0300 | $1.0200 | $1.0410 | $1.0290 | $1.0300 | 189,900 | |
| 2021-05-12 | OVQ.SI | SGD | $1.0450 | $1.0450 | $1.0500 | $1.0430 | $1.0500 | 54,200 | |
| 2021-05-11 | OVQ.SI | SGD | $1.0480 | $1.0480 | $1.0580 | $1.0460 | $1.0520 | 101,800 | |
| 2021-05-10 | OVQ.SI | SGD | $1.0580 | $1.0580 | $1.0650 | $1.0580 | $1.0650 | 85,700 | |
| 2021-05-07 | OVQ.SI | SGD | $1.0650 | $1.0580 | $1.0650 | $1.0630 | $1.0650 | 88,000 | |
| 2021-05-06 | OVQ.SI | SGD | $1.0600 | $1.0560 | $1.0600 | $1.0570 | $1.0700 | 5,600 |