PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | OVQ.SI | SGD | $1.0540 | $1.0500 | $1.0540 | $1.0500 | $1.0600 | 85,500 | |
| 2021-05-04 | OVQ.SI | SGD | $1.0590 | $1.0590 | $1.0660 | $1.0590 | $1.0800 | 44,700 | |
| 2021-05-03 | OVQ.SI | SGD | $1.0570 | $1.0550 | $1.0730 | $1.0570 | $1.0640 | 121,100 | |
| 2021-04-30 | OVQ.SI | SGD | $1.0720 | $1.0720 | $1.0800 | $1.0700 | $1.0740 | 11,700 | |
| 2021-04-29 | OVQ.SI | SGD | $1.0700 | $1.0700 | $1.0750 | $1.0700 | $1.0780 | 58,000 | |
| 2021-04-28 | OVQ.SI | SGD | $1.0710 | $1.0680 | $1.0710 | $1.0690 | $1.0720 | 55,600 | |
| 2021-04-27 | OVQ.SI | SGD | $1.0700 | $1.0650 | $1.0710 | $1.0650 | $1.0710 | 26,500 | |
| 2021-04-26 | OVQ.SI | SGD | $1.0650 | $1.0650 | $1.0700 | $1.0650 | $1.0700 | 38,600 | |
| 2021-04-23 | OVQ.SI | SGD | $1.0640 | $1.0630 | $1.0640 | $1.0630 | $1.0640 | 25,400 | |
| 2021-04-22 | OVQ.SI | SGD | $1.0660 | $1.0630 | $1.0660 | $1.0630 | $1.0660 | 4,500 | |
| 2021-04-21 | OVQ.SI | SGD | $1.0640 | $1.0570 | $1.0700 | $1.0560 | $1.0650 | 76,500 | |
| 2021-04-20 | OVQ.SI | SGD | $1.0700 | $1.0660 | $1.0730 | $1.0670 | $1.0750 | 47,800 | |
| 2021-04-19 | OVQ.SI | SGD | $1.0750 | $1.0650 | $1.0750 | $1.0690 | $1.0750 | 126,800 | |
| 2021-04-16 | OVQ.SI | SGD | $1.0630 | $1.0600 | $1.0650 | $1.0630 | $1.0650 | 43,400 | |
| 2021-04-15 | OVQ.SI | SGD | $1.0630 | $1.0630 | $1.0630 | $1.0590 | $1.0630 | 5,100 | |
| 2021-04-14 | OVQ.SI | SGD | $1.0550 | $1.0520 | $1.0550 | $1.0530 | $1.0650 | 15,300 | |
| 2021-04-13 | OVQ.SI | SGD | $1.0550 | $1.0510 | $1.0570 | $1.0540 | $1.0590 | 5,600 | |
| 2021-04-12 | OVQ.SI | SGD | $1.0570 | $1.0500 | $1.0600 | $1.0490 | $1.0650 | 61,700 | |
| 2021-04-09 | OVQ.SI | SGD | $1.0600 | $1.0600 | $1.0640 | $1.0560 | $1.0600 | 17,100 | |
| 2021-04-08 | OVQ.SI | SGD | $1.0540 | $1.0540 | $1.0640 | $1.0500 | $1.0630 | 84,200 | |
| 2021-04-07 | OVQ.SI | SGD | $1.0610 | $1.0590 | $1.0640 | $1.0600 | $1.0620 | 131,500 | |
| 2021-04-06 | OVQ.SI | SGD | $1.0590 | $1.0560 | $1.0600 | $1.0550 | $1.0590 | 65,300 | |
| 2021-04-05 | OVQ.SI | SGD | $1.0580 | $1.0530 | $1.0580 | $1.0550 | $1.0580 | 24,100 | |
| 2021-04-01 | OVQ.SI | SGD | $1.0530 | $1.0500 | $1.0530 | $1.0500 | $1.0530 | 65,600 | |
| 2021-03-31 | OVQ.SI | SGD | $1.0500 | $1.0500 | $1.0540 | $1.0500 | $1.0550 | 37,800 | |
| 2021-03-30 | OVQ.SI | SGD | $1.0500 | $1.0500 | $1.0540 | $1.0450 | $1.0540 | 95,800 | |
| 2021-03-29 | OVQ.SI | SGD | $1.0490 | $1.0440 | $1.0490 | $1.0450 | $1.0490 | 100,600 | |
| 2021-03-26 | OVQ.SI | SGD | $1.0380 | $1.0380 | $1.0430 | $1.0370 | $1.0480 | 51,400 | |
| 2021-03-25 | OVQ.SI | SGD | $1.0370 | $1.0370 | $1.0400 | $1.0370 | $1.0400 | 1,200 | |
| 2021-03-24 | OVQ.SI | SGD | $1.0380 | $1.0380 | $1.0390 | $1.0300 | $1.0370 | 12,900 | |
| 2021-03-23 | OVQ.SI | SGD | $1.0380 | $1.0370 | $1.0400 | $1.0360 | $1.0380 | 400,500 | |
| 2021-03-22 | OVQ.SI | SGD | $1.0420 | $1.0390 | $1.0490 | $1.0390 | $1.0440 | 83,200 | |
| 2021-03-19 | OVQ.SI | SGD | $1.0480 | $1.0430 | $1.0490 | $1.0460 | $1.0490 | 44,800 | |
| 2021-03-18 | OVQ.SI | SGD | $1.0490 | $1.0360 | $1.0490 | $1.0400 | $1.0450 | 133,000 | |
| 2021-03-17 | OVQ.SI | SGD | $1.0390 | $1.0350 | $1.0390 | $1.0350 | $1.0390 | 13,500 | |
| 2021-03-16 | OVQ.SI | SGD | $1.0350 | $1.0260 | $1.0440 | $1.0300 | $1.0350 | 57,700 | |
| 2021-03-15 | OVQ.SI | SGD | $1.0320 | $1.0300 | $1.0320 | $1.0320 | $1.0330 | 92,700 | |
| 2021-03-12 | OVQ.SI | SGD | $1.0250 | $1.0210 | $1.0290 | $1.0210 | $1.0250 | 83,700 | |
| 2021-03-11 | OVQ.SI | SGD | $1.0280 | $1.0200 | $1.0290 | $1.0200 | $1.0290 | 73,200 | |
| 2021-03-10 | OVQ.SI | SGD | $1.0210 | $1.0210 | $1.0300 | $1.0200 | $1.0210 | 20,700 | |
| 2021-03-09 | OVQ.SI | SGD | $1.0290 | $1.0210 | $1.0300 | $1.0230 | $1.0290 | 49,800 | |
| 2021-03-08 | OVQ.SI | SGD | $1.0210 | $1.0200 | $1.0210 | $1.0210 | $1.0220 | 54,200 | |
| 2021-03-05 | OVQ.SI | SGD | $1.0200 | $1.0090 | $1.0200 | $1.0120 | $1.0200 | 51,300 | |
| 2021-03-04 | OVQ.SI | SGD | $1.0200 | $1.0150 | $1.0200 | $1.0150 | $1.0190 | 34,000 | |
| 2021-03-03 | OVQ.SI | SGD | $1.0180 | $1.0180 | $1.0190 | $1.0100 | $1.0190 | 14,700 | |
| 2021-03-02 | OVQ.SI | SGD | $1.0190 | $1.0100 | $1.0200 | $1.0080 | $1.0190 | 44,200 | |
| 2021-03-01 | OVQ.SI | SGD | $1.0100 | $1.0070 | $1.0100 | $1.0080 | $1.0190 | 9,000 | |
| 2021-02-26 | OVQ.SI | SGD | $1.0050 | $1.0000 | $1.0130 | $1.0010 | $1.0050 | 32,600 | |
| 2021-02-25 | OVQ.SI | SGD | $1.0130 | $1.0100 | $1.0130 | $1.0100 | $1.0150 | 45,200 | |
| 2021-02-24 | OVQ.SI | SGD | $1.0050 | $0.9990 | $1.0060 | $1.0000 | $1.0060 | 7,500 |