PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-23 | OVQ.SI | SGD | $0.9990 | $0.9960 | $1.0050 | $0.9960 | $1.0050 | 128,600 | |
| 2021-02-22 | OVQ.SI | SGD | $0.9960 | $0.9960 | $1.0040 | $0.9960 | $1.0020 | 44,700 | |
| 2021-02-19 | OVQ.SI | SGD | $0.9950 | $0.9940 | $1.0020 | $0.9940 | $0.9950 | 165,000 | |
| 2021-02-18 | OVQ.SI | SGD | $1.0020 | $1.0020 | $1.0060 | $1.0020 | $1.0060 | 118,900 | |
| 2021-02-17 | OVQ.SI | SGD | $1.0080 | $1.0080 | $1.0120 | $1.0050 | $1.0100 | 50,700 | |
| 2021-02-16 | OVQ.SI | SGD | $1.0130 | $1.0100 | $1.0130 | $1.0130 | $1.0140 | 41,500 | |
| 2021-02-15 | OVQ.SI | SGD | $1.0100 | $1.0100 | $1.0150 | $1.0060 | $1.0100 | 45,500 | |
| 2021-02-11 | OVQ.SI | SGD | $1.0090 | $1.0040 | $1.0090 | $1.0030 | $1.0090 | 32,200 | |
| 2021-02-10 | OVQ.SI | SGD | $1.0040 | $1.0040 | $1.0080 | $1.0040 | $1.0100 | 22,200 | |
| 2021-02-09 | OVQ.SI | SGD | $1.0090 | $1.0090 | $1.0100 | $1.0080 | $1.0100 | 64,600 | |
| 2021-02-08 | OVQ.SI | SGD | $1.0090 | $1.0000 | $1.0100 | $1.0030 | $1.0100 | 75,900 | |
| 2021-02-05 | OVQ.SI | SGD | $1.0000 | $0.9980 | $1.0000 | $0.9980 | $1.0000 | 29,500 | |
| 2021-02-04 | OVQ.SI | SGD | $0.9970 | $0.9970 | $1.0000 | $0.9970 | $1.0000 | 68,000 | |
| 2021-02-03 | OVQ.SI | SGD | $1.0090 | $1.0000 | $1.0120 | $1.0000 | $1.0100 | 117,500 | |
| 2021-02-02 | OVQ.SI | SGD | $0.9960 | $0.9950 | $0.9980 | $0.9980 | $1.0100 | 28,400 | |
| 2021-02-01 | OVQ.SI | SGD | $0.9920 | $0.9900 | $0.9940 | $0.9920 | $0.9950 | 75,900 | |
| 2021-01-29 | OVQ.SI | SGD | $0.9940 | $0.9940 | $1.0100 | $0.9940 | $1.0020 | 303,600 | |
| 2021-01-28 | OVQ.SI | SGD | $0.9970 | $0.9970 | $1.0030 | $0.9970 | $1.0030 | 118,800 | |
| 2021-01-27 | OVQ.SI | SGD | $1.0030 | $1.0020 | $1.0120 | $1.0020 | $1.0100 | 118,000 | |
| 2021-01-26 | OVQ.SI | SGD | $1.0020 | $1.0020 | $1.0190 | $1.0020 | $1.0070 | 226,500 | |
| 2021-01-25 | OVQ.SI | SGD | $1.0200 | $1.0160 | $1.0250 | $1.0150 | $1.0230 | 150,800 | |
| 2021-01-22 | OVQ.SI | SGD | $1.0200 | $1.0200 | $1.0280 | $1.0180 | $1.0250 | 99,400 | |
| 2021-01-21 | OVQ.SI | SGD | $1.0280 | $1.0250 | $1.0280 | $1.0260 | $1.0280 | 40,100 | |
| 2021-01-20 | OVQ.SI | SGD | $1.0250 | $1.0160 | $1.0270 | $1.0230 | $1.0270 | 31,200 | |
| 2021-01-19 | OVQ.SI | SGD | $1.0250 | $1.0250 | $1.0270 | $1.0230 | $1.0260 | 117,700 | |
| 2021-01-18 | OVQ.SI | SGD | $1.0210 | $1.0190 | $1.0260 | $1.0200 | $1.0260 | 186,700 | |
| 2021-01-15 | OVQ.SI | SGD | $1.0260 | $1.0210 | $1.0260 | $1.0220 | $1.0260 | 133,800 | |
| 2021-01-14 | OVQ.SI | SGD | $1.0210 | $1.0180 | $1.0210 | $1.0200 | $1.0210 | 91,700 | |
| 2021-01-13 | OVQ.SI | SGD | $1.0180 | $1.0150 | $1.0180 | $1.0150 | $1.0200 | 82,500 | |
| 2021-01-12 | OVQ.SI | SGD | XD | $1.0190 | $1.0190 | $1.0220 | $1.0110 | $1.0180 | 15,500 |
| 2021-01-11 | OVQ.SI | SGD | XD | $1.0200 | $1.0200 | $1.0350 | $1.0160 | $1.0210 | 349,700 |
| 2021-01-08 | OVQ.SI | SGD | CD | $1.0410 | $1.0200 | $1.0410 | $1.0380 | $1.0450 | 284,200 |
| 2021-01-07 | OVQ.SI | SGD | CD | $1.0190 | $1.0100 | $1.0190 | $1.0170 | $1.0200 | 24,400 |
| 2021-01-06 | OVQ.SI | SGD | CD | $1.0070 | $1.0050 | $1.0070 | $1.0060 | $1.0150 | 22,500 |
| 2021-01-05 | OVQ.SI | SGD | CD | $1.0050 | $1.0040 | $1.0150 | $1.0050 | $1.0150 | 39,100 |
| 2021-01-04 | OVQ.SI | SGD | CD | $1.0070 | $1.0050 | $1.0090 | $1.0070 | $1.0080 | 66,000 |
| 2020-12-31 | OVQ.SI | SGD | CD | $1.0050 | $1.0040 | $1.0070 | $1.0000 | $1.0080 | 169,900 |
| 2020-12-30 | OVQ.SI | SGD | CD | $1.0080 | $1.0020 | $1.0080 | $1.0050 | $1.0080 | 37,900 |
| 2020-12-29 | OVQ.SI | SGD | CD | $0.9970 | $0.9960 | $1.0040 | $0.9970 | $1.0020 | 223,500 |
| 2020-12-28 | OVQ.SI | SGD | $1.0000 | $0.9990 | $1.0030 | $0.9980 | $1.0040 | 106,900 | |
| 2020-12-24 | OVQ.SI | SGD | $1.0040 | $1.0000 | $1.0040 | $0.9930 | $1.0060 | 43,600 | |
| 2020-12-23 | OVQ.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9910 | $1.0000 | 46,800 | |
| 2020-12-22 | OVQ.SI | SGD | $0.9980 | $0.9930 | $1.0090 | $0.9960 | $1.0040 | 170,100 | |
| 2020-12-21 | OVQ.SI | SGD | $0.9980 | $0.9980 | $1.0000 | $0.9980 | $1.0100 | 22,200 | |
| 2020-12-18 | OVQ.SI | SGD | $1.0050 | $1.0010 | $1.0080 | $1.0020 | $1.0080 | 157,600 | |
| 2020-12-17 | OVQ.SI | SGD | $1.0030 | $1.0030 | $1.0070 | $1.0020 | $1.0070 | 25,700 | |
| 2020-12-16 | OVQ.SI | SGD | $1.0090 | $1.0000 | $1.0090 | $1.0010 | $1.0100 | 73,400 | |
| 2020-12-15 | OVQ.SI | SGD | $1.0000 | $0.9980 | $1.0040 | $0.9990 | $1.0040 | 29,900 | |
| 2020-12-14 | OVQ.SI | SGD | $1.0040 | $0.9930 | $1.0040 | $0.9960 | $1.0100 | 68,500 | |
| 2020-12-11 | OVQ.SI | SGD | $0.9910 | $0.9910 | $0.9960 | $0.9900 | $0.9960 | 170,000 |