PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | OVQ.SI | SGD | $0.9920 | $0.9900 | $0.9990 | $0.9900 | $0.9980 | 34,800 | |
| 2020-12-09 | OVQ.SI | SGD | $0.9980 | $0.9950 | $0.9980 | $0.9950 | $1.0000 | 22,200 | |
| 2020-12-08 | OVQ.SI | SGD | $0.9900 | $0.9830 | $0.9910 | $0.9860 | $0.9900 | 56,700 | |
| 2020-12-07 | OVQ.SI | SGD | $0.9920 | $0.9900 | $0.9960 | $0.9850 | $1.0000 | 79,300 | |
| 2020-12-04 | OVQ.SI | SGD | $0.9920 | $0.9890 | $0.9990 | $0.9900 | $1.0000 | 158,700 | |
| 2020-12-03 | OVQ.SI | SGD | $0.9830 | $0.9800 | $0.9990 | $0.9830 | $1.0000 | 30,500 | |
| 2020-12-02 | OVQ.SI | SGD | $0.9820 | $0.9820 | $0.9880 | $0.9820 | $0.9900 | 35,800 | |
| 2020-12-01 | OVQ.SI | SGD | $0.9830 | $0.9830 | $0.9920 | $0.9830 | $0.9900 | 62,700 | |
| 2020-11-30 | OVQ.SI | SGD | $0.9900 | $0.9900 | $1.0030 | $0.9810 | $0.9920 | 241,300 | |
| 2020-11-27 | OVQ.SI | SGD | $1.0080 | $0.9990 | $1.0080 | $1.0000 | $1.0100 | 248,800 | |
| 2020-11-26 | OVQ.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0000 | 600 | |
| 2020-11-25 | OVQ.SI | SGD | $1.0000 | $1.0000 | $1.0190 | $0.9900 | $1.0030 | 158,100 | |
| 2020-11-24 | OVQ.SI | SGD | $1.0090 | $1.0000 | $1.0090 | $1.0050 | $1.0100 | 105,100 | |
| 2020-11-23 | OVQ.SI | SGD | $0.9990 | $0.9910 | $1.0000 | $0.9980 | $1.0000 | 61,100 | |
| 2020-11-20 | OVQ.SI | SGD | $0.9850 | $0.9800 | $0.9870 | $0.9820 | $1.0100 | 17,900 | |
| 2020-11-19 | OVQ.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9760 | $0.9900 | 65,000 | |
| 2020-11-18 | OVQ.SI | SGD | $0.9800 | $0.9740 | $0.9860 | $0.9740 | $0.9870 | 312,200 | |
| 2020-11-17 | OVQ.SI | SGD | $0.9750 | $0.9750 | $0.9770 | $0.9700 | $0.9800 | 97,200 | |
| 2020-11-16 | OVQ.SI | SGD | $0.9700 | $0.9600 | $0.9710 | $0.9650 | $0.9720 | 150,400 | |
| 2020-11-13 | OVQ.SI | SGD | $0.9510 | $0.9500 | $0.9570 | $0.9520 | $0.9570 | 86,200 | |
| 2020-11-12 | OVQ.SI | SGD | $0.9540 | $0.9500 | $0.9590 | $0.9500 | $0.9550 | 51,400 | |
| 2020-11-11 | OVQ.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9380 | $0.9600 | 79,700 | |
| 2020-11-10 | OVQ.SI | SGD | $0.9440 | $0.9440 | $0.9590 | $0.9200 | $0.9480 | 118,200 | |
| 2020-11-09 | OVQ.SI | SGD | $0.9310 | $0.9200 | $0.9330 | $0.9260 | $0.9310 | 121,600 | |
| 2020-11-06 | OVQ.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9100 | $0.9250 | 76,100 | |
| 2020-11-05 | OVQ.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.9180 | $0.9300 | 73,600 | |
| 2020-11-04 | OVQ.SI | SGD | $0.8930 | $0.8850 | $0.8980 | $0.8880 | $0.9000 | 130,300 | |
| 2020-11-03 | OVQ.SI | SGD | $0.8890 | $0.8800 | $0.8890 | $0.8850 | $0.9000 | 46,000 | |
| 2020-11-02 | OVQ.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8720 | $0.9000 | 178,500 | |
| 2020-10-30 | OVQ.SI | SGD | $0.8750 | $0.8730 | $0.8880 | $0.8710 | $0.8750 | 278,900 | |
| 2020-10-29 | OVQ.SI | SGD | $0.8830 | $0.8820 | $0.8900 | $0.8800 | $0.9000 | 227,800 | |
| 2020-10-28 | OVQ.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.8960 | $0.9150 | 77,600 | |
| 2020-10-27 | OVQ.SI | SGD | $0.9000 | $0.8960 | $0.9050 | $0.8980 | $0.9050 | 68,200 | |
| 2020-10-26 | OVQ.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9030 | $0.9100 | 19,800 | |
| 2020-10-23 | OVQ.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9100 | $0.9150 | 11,000 | |
| 2020-10-22 | OVQ.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9010 | $0.9280 | 31,100 | |
| 2020-10-21 | OVQ.SI | SGD | $0.9100 | $0.9030 | $0.9100 | $0.9060 | $0.9170 | 1,800 | |
| 2020-10-20 | OVQ.SI | SGD | $0.9140 | $0.9080 | $0.9140 | $0.9080 | $0.9140 | 8,800 | |
| 2020-10-19 | OVQ.SI | SGD | $0.9190 | $0.9110 | $0.9220 | $0.9120 | $0.9200 | 142,000 | |
| 2020-10-16 | OVQ.SI | SGD | $0.9040 | $0.9040 | $0.9100 | $0.9110 | $0.9280 | 1,500 | |
| 2020-10-15 | OVQ.SI | SGD | $0.9100 | $0.9100 | $0.9190 | $0.9060 | $0.9190 | 79,100 | |
| 2020-10-14 | OVQ.SI | SGD | $0.9190 | $0.9190 | $0.9220 | $0.9190 | $0.9220 | 54,100 | |
| 2020-10-13 | OVQ.SI | SGD | $0.9220 | $0.9030 | $0.9220 | $0.9110 | $0.9220 | 32,800 | |
| 2020-10-12 | OVQ.SI | SGD | $0.9180 | $0.9140 | $0.9180 | $0.9160 | $0.9190 | 21,500 | |
| 2020-10-09 | OVQ.SI | SGD | $0.9140 | $0.9120 | $0.9160 | $0.9100 | $0.9150 | 36,600 | |
| 2020-10-08 | OVQ.SI | SGD | $0.9140 | $0.9090 | $0.9140 | $0.9100 | $0.9150 | 19,800 | |
| 2020-10-07 | OVQ.SI | SGD | $0.9100 | $0.9100 | $0.9160 | $0.9100 | $0.9140 | 41,200 | |
| 2020-10-06 | OVQ.SI | SGD | $0.9190 | $0.9120 | $0.9190 | $0.9110 | $0.9180 | 14,000 | |
| 2020-10-05 | OVQ.SI | SGD | $0.9120 | $0.9050 | $0.9130 | $0.9050 | $0.9130 | 20,800 | |
| 2020-10-02 | OVQ.SI | SGD | $0.9130 | $0.9000 | $0.9150 | $0.9000 | $0.9140 | 15,200 |