SGTRADES        
PHIL SING INC

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-01 OVQ.SI SGD $1.0250 $1.0250 $1.0280 $1.0240 $1.0250 90,700
2021-11-30 OVQ.SI SGD $1.0260 $1.0260 $1.0390 $1.0250 $1.0340 183,100
2021-11-29 OVQ.SI SGD $1.0400 $1.0400 $1.0410 $1.0370 $1.0450 54,300
2021-11-26 OVQ.SI SGD $1.0370 $1.0370 $1.0530 $1.0390 $1.0450 943,600
2021-11-25 OVQ.SI SGD $1.0560 $1.0510 $1.0560 $1.0500 $1.0560 20,800
2021-11-24 OVQ.SI SGD $1.0600 $1.0520 $1.0610 $1.0560 $1.0600 31,700
2021-11-23 OVQ.SI SGD $1.0600 $1.0580 $1.0600 $1.0590 $1.0600 3,200
2021-11-22 OVQ.SI SGD $1.0590 $1.0580 $1.0600 $1.0580 $1.0590 8,600
2021-11-19 OVQ.SI SGD $1.0600 $1.0600 $1.0610 $1.0550 $1.0600 500
2021-11-18 OVQ.SI SGD $1.0610 $1.0560 $1.0610 $1.0600 $1.0610 120,300
2021-11-17 OVQ.SI SGD $1.0560 $1.0540 $1.0580 $1.0550 $1.0560 27,900
2021-11-16 OVQ.SI SGD $1.0580 $1.0560 $1.0580 $1.0570 $1.0580 27,300
2021-11-15 OVQ.SI SGD $1.0580 $1.0580 $1.0590 $1.0580 $1.0590 31,000
2021-11-12 OVQ.SI SGD $1.0600 $1.0480 $1.0600 $1.0510 $1.0600 40,600
2021-11-11 OVQ.SI SGD $1.0500 $1.0500 $1.0600 $1.0460 $1.0500 6,100
2021-11-10 OVQ.SI SGD $1.0490 $1.0470 $1.0600 $1.0470 $1.0580 32,100
2021-11-09 OVQ.SI SGD $1.0570 $1.0570 $1.0580 $1.0560 $1.0570 22,700
2021-11-08 OVQ.SI SGD $1.0560 $1.0560 $1.0560 $1.0570 $1.0600 21,300
2021-11-05 OVQ.SI SGD $1.0580 $1.0460 $1.0600 $1.0550 $1.0580 18,900
2021-11-03 OVQ.SI SGD $1.0600 $1.0500 $1.0600 $1.0520 $1.0580 3,900
2021-11-02 OVQ.SI SGD $1.0540 $1.0540 $1.0550 $1.0540 $1.0600 600
2021-11-01 OVQ.SI SGD $1.0600 $1.0450 $1.0600 $1.0500 $1.0580 288,200
2021-10-29 OVQ.SI SGD $1.0450 $1.0450 $1.0500 $1.0320 $1.0450 20,800
2021-10-28 OVQ.SI SGD $1.0500 $1.0300 $1.0500 $1.0500 $1.0550 56,200
2021-10-27 OVQ.SI SGD $1.0600 $1.0430 $1.0600 $1.0450 $1.0600 45,200
2021-10-26 OVQ.SI SGD $1.0480 $1.0440 $1.0480 $1.0440 $1.0480 54,700
2021-10-25 OVQ.SI SGD $1.0460 $1.0460 $1.0460 $1.0460 $1.0480 14,200
2021-10-22 OVQ.SI SGD $1.0460 $0.0000 $0.0000 $1.0450 $1.0480 0
2021-10-21 OVQ.SI SGD $1.0470 $1.0470 $1.0470 $1.0450 $1.0470 6,000
2021-10-20 OVQ.SI SGD $1.0470 $1.0460 $1.0490 $1.0470 $1.0480 18,700
2021-10-19 OVQ.SI SGD $1.0470 $1.0470 $1.0500 $1.0470 $1.0500 16,600
2021-10-18 OVQ.SI SGD $1.0500 $1.0430 $1.0500 $1.0450 $1.0500 93,700
2021-10-15 OVQ.SI SGD $1.0430 $1.0380 $1.0500 $1.0370 $1.0440 22,400
2021-10-14 OVQ.SI SGD $1.0340 $1.0260 $1.0380 $1.0310 $1.0370 38,500
2021-10-13 OVQ.SI SGD $1.0400 $1.0200 $1.0400 $1.0290 $1.0400 50,200
2021-10-12 OVQ.SI SGD $1.0200 $1.0200 $1.0280 $1.0200 $1.0250 38,800
2021-10-11 OVQ.SI SGD $1.0300 $1.0250 $1.0310 $1.0250 $1.0370 22,800
2021-10-08 OVQ.SI SGD $1.0250 $1.0200 $1.0280 $1.0200 $1.0370 27,900
2021-10-07 OVQ.SI SGD $1.0150 $1.0150 $1.0150 $1.0150 $1.0270 13,000
2021-10-06 OVQ.SI SGD $1.0140 $1.0120 $1.0140 $1.0100 $1.0140 25,700
2021-10-05 OVQ.SI SGD $1.0100 $1.0100 $1.0300 $1.0110 $1.0190 45,300
2021-10-04 OVQ.SI SGD $1.0160 $1.0130 $1.0200 $1.0170 $1.0450 112,500
2021-10-01 OVQ.SI SGD $1.0120 $1.0120 $1.0220 $1.0120 $1.0140 119,100
2021-09-30 OVQ.SI SGD $1.0220 $1.0220 $1.0220 $1.0210 $1.0250 500
2021-09-29 OVQ.SI SGD $1.0200 $1.0200 $1.0280 $1.0200 $1.0250 97,900
2021-09-28 OVQ.SI SGD $1.0260 $1.0260 $1.0300 $1.0250 $1.0290 43,500
2021-09-27 OVQ.SI SGD $1.0270 $1.0270 $1.0320 $1.0300 $1.0390 98,400
2021-09-24 OVQ.SI SGD $1.0290 $1.0290 $1.0290 $1.0230 $1.0290 700
2021-09-23 OVQ.SI SGD $1.0180 $1.0180 $1.0330 $1.0200 $1.0300 76,800
2021-09-22 OVQ.SI SGD $1.0240 $1.0240 $1.0250 $1.0220 $1.0240 17,200