PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-21 | OVQ.SI | SGD | $1.0240 | $1.0240 | $1.0270 | $1.0210 | $1.0250 | 13,700 | |
| 2021-09-20 | OVQ.SI | SGD | $1.0270 | $1.0240 | $1.0340 | $1.0200 | $1.0280 | 113,600 | |
| 2021-09-17 | OVQ.SI | SGD | $1.0280 | $1.0200 | $1.0280 | $1.0210 | $1.0280 | 22,600 | |
| 2021-09-16 | OVQ.SI | SGD | $1.0250 | $1.0250 | $1.0430 | $1.0230 | $1.0320 | 44,900 | |
| 2021-09-15 | OVQ.SI | SGD | $1.0280 | $1.0260 | $1.0320 | $1.0280 | $1.0450 | 19,500 | |
| 2021-09-14 | OVQ.SI | SGD | $1.0280 | $1.0280 | $1.0290 | $1.0280 | $1.0300 | 5,200 | |
| 2021-09-13 | OVQ.SI | SGD | $1.0240 | $1.0230 | $1.0300 | $1.0250 | $1.0330 | 68,400 | |
| 2021-09-10 | OVQ.SI | SGD | $1.0300 | $1.0300 | $1.0330 | $1.0270 | $1.0400 | 55,800 | |
| 2021-09-09 | OVQ.SI | SGD | $1.0300 | $1.0300 | $1.0330 | $1.0260 | $1.0320 | 103,900 | |
| 2021-09-08 | OVQ.SI | SGD | $1.0300 | $1.0300 | $1.0430 | $1.0300 | $1.0400 | 24,300 | |
| 2021-09-07 | OVQ.SI | SGD | $1.0450 | $1.0380 | $1.0450 | $1.0380 | $1.0450 | 30,500 | |
| 2021-09-06 | OVQ.SI | SGD | $1.0400 | $1.0400 | $1.0430 | $1.0390 | $1.0400 | 14,000 | |
| 2021-09-03 | OVQ.SI | SGD | $1.0410 | $1.0400 | $1.0410 | $1.0400 | $1.0500 | 1,400 | |
| 2021-09-02 | OVQ.SI | SGD | $1.0380 | $1.0370 | $1.0380 | $1.0370 | $1.0380 | 10,800 | |
| 2021-09-01 | OVQ.SI | SGD | $1.0380 | $1.0280 | $1.0380 | $1.0300 | $1.0380 | 106,700 | |
| 2021-08-31 | OVQ.SI | SGD | $1.0310 | $1.0290 | $1.0440 | $1.0300 | $1.0500 | 171,500 | |
| 2021-08-30 | OVQ.SI | SGD | $1.0440 | $1.0380 | $1.0440 | $1.0380 | $1.0650 | 17,500 | |
| 2021-08-27 | OVQ.SI | SGD | $1.0380 | $1.0380 | $1.0420 | $1.0360 | $1.0580 | 55,700 | |
| 2021-08-26 | OVQ.SI | SGD | $1.0400 | $1.0400 | $1.0550 | $1.0400 | $1.0550 | 1,102,300 | |
| 2021-08-25 | OVQ.SI | SGD | $1.0470 | $1.0470 | $1.0500 | $1.0450 | $1.0500 | 25,900 | |
| 2021-08-24 | OVQ.SI | SGD | $1.0480 | $1.0430 | $1.0480 | $1.0430 | $1.0580 | 6,100 | |
| 2021-08-23 | OVQ.SI | SGD | $1.0430 | $1.0430 | $1.0500 | $1.0410 | $1.0500 | 58,500 | |
| 2021-08-20 | OVQ.SI | SGD | $1.0510 | $1.0500 | $1.0510 | $1.0500 | $1.0580 | 36,500 | |
| 2021-08-19 | OVQ.SI | SGD | $1.0510 | $1.0490 | $1.0550 | $1.0450 | $1.0550 | 82,000 | |
| 2021-08-18 | OVQ.SI | SGD | $1.0600 | $1.0560 | $1.0600 | $1.0560 | $1.0620 | 107,400 | |
| 2021-08-17 | OVQ.SI | SGD | $1.0560 | $1.0500 | $1.0570 | $1.0500 | $1.0520 | 20,100 | |
| 2021-08-16 | OVQ.SI | SGD | $1.0570 | $1.0550 | $1.0580 | $1.0560 | $1.0600 | 9,100 | |
| 2021-08-13 | OVQ.SI | SGD | $1.0580 | $1.0560 | $1.0580 | $1.0580 | $1.0610 | 800 | |
| 2021-08-12 | OVQ.SI | SGD | $1.0560 | $1.0560 | $1.0580 | $1.0550 | $1.0580 | 105,000 | |
| 2021-08-11 | OVQ.SI | SGD | $1.0560 | $1.0560 | $1.0600 | $1.0560 | $1.0610 | 198,200 | |
| 2021-08-10 | OVQ.SI | SGD | $1.0610 | $1.0590 | $1.0640 | $1.0600 | $1.0660 | 181,800 | |
| 2021-08-06 | OVQ.SI | SGD | $1.0590 | $1.0550 | $1.0650 | $1.0550 | $1.0590 | 38,100 | |
| 2021-08-05 | OVQ.SI | SGD | $1.0550 | $1.0540 | $1.0600 | $1.0550 | $1.0590 | 13,700 | |
| 2021-08-04 | OVQ.SI | SGD | $1.0600 | $1.0560 | $1.0620 | $1.0600 | $1.0700 | 296,400 | |
| 2021-08-03 | OVQ.SI | SGD | XD | $1.0460 | $1.0460 | $1.0600 | $1.0460 | $1.0540 | 31,900 |
| 2021-08-02 | OVQ.SI | SGD | XD | $1.0550 | $1.0550 | $1.0600 | $1.0510 | $1.0550 | 24,200 |
| 2021-07-30 | OVQ.SI | SGD | CD | $1.0470 | $1.0470 | $1.0640 | $1.0470 | $1.0620 | 235,000 |
| 2021-07-29 | OVQ.SI | SGD | CD | $1.0610 | $1.0550 | $1.0610 | $1.0570 | $1.0630 | 361,500 |
| 2021-07-28 | OVQ.SI | SGD | CD | $1.0500 | $1.0500 | $1.0500 | $1.0480 | $1.0530 | 3,000 |
| 2021-07-27 | OVQ.SI | SGD | CD | $1.0480 | $1.0460 | $1.0550 | $1.0480 | $1.0530 | 37,300 |
| 2021-07-26 | OVQ.SI | SGD | CD | $1.0520 | $1.0520 | $1.0630 | $1.0520 | $1.0550 | 3,700 |
| 2021-07-23 | OVQ.SI | SGD | $1.0470 | $1.0470 | $1.0550 | $1.0470 | $1.0540 | 8,700 | |
| 2021-07-22 | OVQ.SI | SGD | $1.0550 | $1.0440 | $1.0550 | $1.0480 | $1.0550 | 156,200 | |
| 2021-07-21 | OVQ.SI | SGD | $1.0370 | $1.0360 | $1.0590 | $1.0370 | $1.0430 | 56,600 | |
| 2021-07-19 | OVQ.SI | SGD | $1.0450 | $1.0450 | $1.0570 | $1.0450 | $1.0500 | 296,500 | |
| 2021-07-16 | OVQ.SI | SGD | $1.0570 | $1.0500 | $1.0570 | $1.0500 | $1.0570 | 33,600 | |
| 2021-07-15 | OVQ.SI | SGD | $1.0550 | $1.0500 | $1.0590 | $1.0500 | $1.0550 | 57,400 | |
| 2021-07-14 | OVQ.SI | SGD | $1.0590 | $1.0590 | $1.0600 | $1.0530 | $1.0600 | 57,300 | |
| 2021-07-13 | OVQ.SI | SGD | $1.0530 | $1.0510 | $1.0530 | $1.0510 | $1.0600 | 83,400 | |
| 2021-07-12 | OVQ.SI | SGD | XD | $1.0500 | $1.0500 | $1.0560 | $1.0500 | $1.0550 | 51,500 |