PHIL SING INC

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-01 OVQ.SI SGD $0.9090 $0.9000 $0.9220 $0.9000 $0.9200 39,600
2020-09-30 OVQ.SI SGD $0.9220 $0.8930 $0.9220 $0.8930 $0.9230 48,000
2020-09-29 OVQ.SI SGD $0.9000 $0.9000 $0.9020 $0.8940 $0.9400 5,000
2020-09-28 OVQ.SI SGD $0.9030 $0.9030 $0.9030 $0.9010 $0.9200 16,000
2020-09-25 OVQ.SI SGD $0.8970 $0.8950 $0.8980 $0.8970 $0.9360 38,000
2020-09-24 OVQ.SI SGD $0.9000 $0.8950 $0.9010 $0.8950 $0.9360 73,400
2020-09-23 OVQ.SI SGD $0.9020 $0.8980 $0.9020 $0.9000 $0.9360 92,600
2020-09-22 OVQ.SI SGD $0.9020 $0.8930 $0.9050 $0.8950 $0.9100 87,800
2020-09-21 OVQ.SI SGD $0.9050 $0.9050 $0.9140 $0.9020 $0.9100 23,400
2020-09-18 OVQ.SI SGD $0.9140 $0.9010 $0.9180 $0.9070 $0.9360 165,600
2020-09-17 OVQ.SI SGD $0.9090 $0.9050 $0.9100 $0.9050 $0.9100 31,700
2020-09-16 OVQ.SI SGD $0.9070 $0.9040 $0.9090 $0.9070 $0.9130 37,100
2020-09-15 OVQ.SI SGD $0.9050 $0.9020 $0.9050 $0.9040 $0.9060 28,400
2020-09-14 OVQ.SI SGD $0.9050 $0.9010 $0.9120 $0.9010 $0.9080 11,500
2020-09-11 OVQ.SI SGD $0.9000 $0.9000 $0.9000 $0.9000 $0.9120 10,000
2020-09-10 OVQ.SI SGD $0.8990 $0.8990 $0.9060 $0.8980 $0.9120 44,400
2020-09-09 OVQ.SI SGD $0.9000 $0.8910 $0.9110 $0.8970 $0.9120 97,600
2020-09-08 OVQ.SI SGD $0.9010 $0.9010 $0.9100 $0.9020 $0.9120 8,600
2020-09-07 OVQ.SI SGD $0.9120 $0.9020 $0.9120 $0.9050 $0.9130 30,400
2020-09-04 OVQ.SI SGD $0.8970 $0.8950 $0.8990 $0.9000 $0.9100 70,400
2020-09-03 OVQ.SI SGD $0.9090 $0.9050 $0.9130 $0.9050 $0.9100 74,200
2020-09-02 OVQ.SI SGD $0.9130 $0.9040 $0.9130 $0.9050 $0.9140 38,500
2020-09-01 OVQ.SI SGD $0.9010 $0.8990 $0.9060 $0.9000 $0.9150 137,200
2020-08-31 OVQ.SI SGD $0.9060 $0.9060 $0.9100 $0.9040 $0.9100 72,100
2020-08-28 OVQ.SI SGD $0.9030 $0.9030 $0.9140 $0.9020 $0.9140 26,500
2020-08-27 OVQ.SI SGD $0.9000 $0.8990 $0.9050 $0.9000 $0.9140 47,200
2020-08-26 OVQ.SI SGD $0.9090 $0.9030 $0.9090 $0.9030 $0.9100 13,400
2020-08-25 OVQ.SI SGD $0.9120 $0.9110 $0.9120 $0.9100 $0.9150 20,300
2020-08-24 OVQ.SI SGD $0.9050 $0.9000 $0.9150 $0.9000 $0.9090 29,200
2020-08-21 OVQ.SI SGD $0.9000 $0.9000 $0.9060 $0.8950 $0.9090 35,600
2020-08-20 OVQ.SI SGD $0.8940 $0.8940 $0.9050 $0.8960 $0.9200 188,500
2020-08-19 OVQ.SI SGD $0.9050 $0.9050 $0.9180 $0.9050 $0.9200 74,600
2020-08-18 OVQ.SI SGD $0.9110 $0.9050 $0.9130 $0.9060 $0.9200 184,400
2020-08-17 OVQ.SI SGD $0.9120 $0.9100 $0.9120 $0.9070 $0.9200 13,800
2020-08-14 OVQ.SI SGD $0.9120 $0.9120 $0.9190 $0.9050 $0.9190 30,800
2020-08-13 OVQ.SI SGD $0.9190 $0.9010 $0.9190 $0.9040 $0.9200 51,900
2020-08-12 OVQ.SI SGD $0.9020 $0.8960 $0.9020 $0.9000 $0.9200 2,000
2020-08-11 OVQ.SI SGD $0.8930 $0.8930 $0.9000 $0.8930 $0.8960 61,400
2020-08-07 OVQ.SI SGD $0.8930 $0.8900 $0.9130 $0.8950 $0.9000 39,700
2020-08-06 OVQ.SI SGD $0.9120 $0.9090 $0.9120 $0.9060 $0.9310 6,300
2020-08-05 OVQ.SI SGD $0.9000 $0.8940 $0.9050 $0.8990 $0.9700 35,900
2020-08-04 OVQ.SI SGD $0.8950 $0.8930 $0.8990 $0.8930 $0.8950 28,400
2020-08-03 OVQ.SI SGD $0.8820 $0.8820 $0.8950 $0.8820 $0.9700 83,300
2020-07-30 OVQ.SI SGD $0.8900 $0.8850 $0.9060 $0.8850 $0.9850 279,900
2020-07-29 OVQ.SI SGD $0.9060 $0.9050 $0.9100 $0.9050 $0.9130 13,700
2020-07-28 OVQ.SI SGD $0.9100 $0.9080 $0.9150 $0.9080 $0.9200 23,700
2020-07-27 OVQ.SI SGD $0.9090 $0.9090 $0.9130 $0.9090 $0.9500 25,100
2020-07-24 OVQ.SI SGD $0.9130 $0.9100 $0.9180 $0.9060 $0.9480 38,800
2020-07-23 OVQ.SI SGD $0.9130 $0.9120 $0.9240 $0.9180 $0.9500 41,400
2020-07-22 OVQ.SI SGD $0.9120 $0.9120 $0.9210 $0.9110 $0.9900 49,300