PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-26 | OVQ.SI | SGD | $1.0390 | $1.0390 | $1.0390 | $1.0350 | $1.0390 | 4,500 | |
| 2022-01-25 | OVQ.SI | SGD | $1.0360 | $1.0360 | $1.0360 | $1.0340 | $1.0360 | 15,200 | |
| 2022-01-24 | OVQ.SI | SGD | $1.0390 | $1.0380 | $1.0400 | $1.0370 | $1.0440 | 48,200 | |
| 2022-01-21 | OVQ.SI | SGD | $1.0410 | $1.0410 | $1.0410 | $1.0410 | $1.0500 | 59,678 | |
| 2022-01-20 | OVQ.SI | SGD | $1.0430 | $1.0400 | $1.0430 | $1.0410 | $1.0500 | 10,650 | |
| 2022-01-19 | OVQ.SI | SGD | $1.0450 | $1.0450 | $1.0450 | $1.0400 | $1.0450 | 8,300 | |
| 2022-01-18 | OVQ.SI | SGD | $1.0450 | $1.0400 | $1.0450 | $1.0450 | $1.0550 | 116,300 | |
| 2022-01-17 | OVQ.SI | SGD | $1.0400 | $1.0330 | $1.0400 | $1.0370 | $1.0400 | 68,309 | |
| 2022-01-14 | OVQ.SI | SGD | $1.0400 | $1.0390 | $1.0410 | $1.0400 | $1.0430 | 31,200 | |
| 2022-01-13 | OVQ.SI | SGD | $1.0350 | $1.0350 | $1.0350 | $1.0370 | $1.0430 | 7,100 | |
| 2022-01-12 | OVQ.SI | SGD | XD | $1.0350 | $1.0350 | $1.0370 | $1.0350 | $1.0380 | 134,900 |
| 2022-01-11 | OVQ.SI | SGD | XD | $1.0290 | $1.0270 | $1.0470 | $1.0300 | $1.0410 | 11,200 |
| 2022-01-10 | OVQ.SI | SGD | CD | $1.0450 | $1.0400 | $1.0500 | $1.0450 | $1.0490 | 31,200 |
| 2022-01-07 | OVQ.SI | SGD | CD | $1.0400 | $1.0400 | $1.0400 | $1.0370 | $1.0400 | 3,700 |
| 2022-01-06 | OVQ.SI | SGD | CD | $1.0400 | $1.0390 | $1.0400 | $1.0400 | $1.0410 | 22,700 |
| 2022-01-05 | OVQ.SI | SGD | CD | $1.0390 | $1.0390 | $1.0400 | $1.0350 | $1.0390 | 700 |
| 2022-01-04 | OVQ.SI | SGD | CD | $1.0400 | $1.0360 | $1.0400 | $1.0360 | $1.0400 | 7,200 |
| 2022-01-03 | OVQ.SI | SGD | CD | $1.0360 | $1.0360 | $1.0420 | $1.0360 | $1.0400 | 34,500 |
| 2021-12-31 | OVQ.SI | SGD | CD | $1.0350 | $1.0350 | $1.0390 | $1.0320 | $1.0390 | 3,900 |
| 2021-12-30 | OVQ.SI | SGD | CD | $1.0320 | $1.0320 | $1.0320 | $1.0320 | $1.0390 | 5,800 |
| 2021-12-29 | OVQ.SI | SGD | $1.0300 | $1.0260 | $1.0300 | $1.0260 | $1.0300 | 17,700 | |
| 2021-12-28 | OVQ.SI | SGD | $1.0300 | $1.0300 | $1.0340 | $1.0300 | $1.0350 | 10,500 | |
| 2021-12-27 | OVQ.SI | SGD | $1.0350 | $1.0300 | $1.0380 | $1.0300 | $1.0390 | 23,600 | |
| 2021-12-24 | OVQ.SI | SGD | $1.0320 | $1.0320 | $1.0330 | $1.0320 | $1.0390 | 14,000 | |
| 2021-12-23 | OVQ.SI | SGD | $1.0260 | $1.0260 | $1.0380 | $1.0260 | $1.0390 | 1,100 | |
| 2021-12-22 | OVQ.SI | SGD | $1.0250 | $1.0250 | $1.0260 | $1.0250 | $1.0390 | 6,700 | |
| 2021-12-21 | OVQ.SI | SGD | $1.0250 | $1.0240 | $1.0250 | $1.0240 | $1.0390 | 10,800 | |
| 2021-12-20 | OVQ.SI | SGD | $1.0250 | $1.0250 | $1.0400 | $1.0200 | $1.0360 | 113,200 | |
| 2021-12-17 | OVQ.SI | SGD | $1.0390 | $1.0300 | $1.0390 | $1.0300 | $1.0390 | 8,700 | |
| 2021-12-16 | OVQ.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0280 | $1.0400 | 4,200 | |
| 2021-12-15 | OVQ.SI | SGD | $1.0280 | $1.0280 | $1.0300 | $1.0280 | $1.0400 | 26,100 | |
| 2021-12-14 | OVQ.SI | SGD | $1.0300 | $1.0300 | $1.0350 | $1.0300 | $1.0330 | 21,700 | |
| 2021-12-13 | OVQ.SI | SGD | $1.0350 | $1.0350 | $1.0400 | $1.0350 | $1.0400 | 13,500 | |
| 2021-12-10 | OVQ.SI | SGD | $1.0300 | $1.0300 | $1.0370 | $1.0300 | $1.0360 | 11,500 | |
| 2021-12-09 | OVQ.SI | SGD | $1.0350 | $1.0350 | $1.0400 | $1.0350 | $1.0400 | 11,100 | |
| 2021-12-08 | OVQ.SI | SGD | $1.0400 | $1.0370 | $1.0400 | $1.0370 | $1.0600 | 19,500 | |
| 2021-12-07 | OVQ.SI | SGD | $1.0380 | $1.0330 | $1.0380 | $1.0360 | $1.0380 | 6,800 | |
| 2021-12-06 | OVQ.SI | SGD | $1.0290 | $1.0290 | $1.0290 | $1.0290 | $1.0300 | 10,000 | |
| 2021-12-03 | OVQ.SI | SGD | $1.0250 | $1.0250 | $1.0280 | $1.0250 | $1.0600 | 21,700 | |
| 2021-12-02 | OVQ.SI | SGD | $1.0240 | $1.0240 | $1.0260 | $1.0240 | $1.0600 | 47,500 | |
| 2021-12-01 | OVQ.SI | SGD | $1.0250 | $1.0250 | $1.0280 | $1.0240 | $1.0250 | 90,700 | |
| 2021-11-30 | OVQ.SI | SGD | $1.0260 | $1.0260 | $1.0390 | $1.0250 | $1.0340 | 183,100 | |
| 2021-11-29 | OVQ.SI | SGD | $1.0400 | $1.0400 | $1.0410 | $1.0370 | $1.0450 | 54,300 | |
| 2021-11-26 | OVQ.SI | SGD | $1.0370 | $1.0370 | $1.0530 | $1.0390 | $1.0450 | 943,600 | |
| 2021-11-25 | OVQ.SI | SGD | $1.0560 | $1.0510 | $1.0560 | $1.0500 | $1.0560 | 20,800 | |
| 2021-11-24 | OVQ.SI | SGD | $1.0600 | $1.0520 | $1.0610 | $1.0560 | $1.0600 | 31,700 | |
| 2021-11-23 | OVQ.SI | SGD | $1.0600 | $1.0580 | $1.0600 | $1.0590 | $1.0600 | 3,200 | |
| 2021-11-22 | OVQ.SI | SGD | $1.0590 | $1.0580 | $1.0600 | $1.0580 | $1.0590 | 8,600 | |
| 2021-11-19 | OVQ.SI | SGD | $1.0600 | $1.0600 | $1.0610 | $1.0550 | $1.0600 | 500 | |
| 2021-11-18 | OVQ.SI | SGD | $1.0610 | $1.0560 | $1.0610 | $1.0600 | $1.0610 | 120,300 |