PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | OVQ.SI | SGD | $0.9220 | $0.9220 | $0.9240 | $0.9220 | $0.9260 | 13,500 | |
| 2020-07-20 | OVQ.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9150 | $0.9900 | 256,300 | |
| 2020-07-17 | OVQ.SI | SGD | $0.9230 | $0.9180 | $0.9230 | $0.9160 | $0.9900 | 21,000 | |
| 2020-07-16 | OVQ.SI | SGD | $0.9180 | $0.9160 | $0.9350 | $0.9150 | $0.9400 | 22,300 | |
| 2020-07-15 | OVQ.SI | SGD | $0.9310 | $0.9280 | $0.9310 | $0.9250 | $0.9420 | 5,500 | |
| 2020-07-14 | OVQ.SI | SGD | $0.9220 | $0.9150 | $0.9260 | $0.9150 | $0.9900 | 31,000 | |
| 2020-07-13 | OVQ.SI | SGD | $0.9200 | $0.9200 | $0.9260 | $0.9200 | $0.9230 | 25,000 | |
| 2020-07-09 | OVQ.SI | SGD | $0.9260 | $0.9250 | $0.9290 | $0.9260 | $0.9900 | 13,700 | |
| 2020-07-08 | OVQ.SI | SGD | $0.9300 | $0.9290 | $0.9300 | $0.9260 | $0.9900 | 37,000 | |
| 2020-07-07 | OVQ.SI | SGD | $0.9230 | $0.9230 | $0.9440 | $0.9210 | $0.9500 | 16,100 | |
| 2020-07-06 | OVQ.SI | SGD | $0.9300 | $0.9280 | $0.9340 | $0.9300 | $0.9900 | 24,600 | |
| 2020-07-03 | OVQ.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9220 | $0.9950 | 16,000 | |
| 2020-07-02 | OVQ.SI | SGD | $0.9160 | $0.9100 | $0.9160 | $0.9150 | $0.9900 | 36,500 | |
| 2020-07-01 | OVQ.SI | SGD | $0.9100 | $0.9020 | $0.9150 | $0.9100 | $0.9140 | 42,500 | |
| 2020-06-30 | OVQ.SI | SGD | $0.9010 | $0.9010 | $0.9090 | $0.9020 | $0.9790 | 37,200 | |
| 2020-06-29 | OVQ.SI | SGD | $0.8990 | $0.8980 | $0.9130 | $0.8980 | $0.9000 | 192,500 | |
| 2020-06-26 | OVQ.SI | SGD | XD | $0.9130 | $0.9070 | $0.9170 | $0.9100 | $0.9330 | 104,400 |
| 2020-06-25 | OVQ.SI | SGD | XD | $0.9020 | $0.9010 | $0.9210 | $0.9020 | $0.9210 | 819,600 |
| 2020-06-24 | OVQ.SI | SGD | CD | $0.9300 | $0.9300 | $0.9500 | $0.9300 | $0.9450 | 256,900 |
| 2020-06-23 | OVQ.SI | SGD | CD | $0.9450 | $0.9210 | $0.9450 | $0.9360 | $0.9950 | 51,000 |
| 2020-06-22 | OVQ.SI | SGD | CD | $0.9350 | $0.9350 | $0.9480 | $0.9350 | $0.9510 | 292,700 |
| 2020-06-19 | OVQ.SI | SGD | CD | $0.9500 | $0.9450 | $0.9500 | $0.9470 | $0.9510 | 142,600 |
| 2020-06-18 | OVQ.SI | SGD | CD | $0.9510 | $0.9460 | $0.9570 | $0.9500 | $0.9570 | 197,700 |
| 2020-06-17 | OVQ.SI | SGD | CD | $0.9510 | $0.9510 | $0.9560 | $0.9520 | $0.9570 | 133,100 |
| 2020-06-16 | OVQ.SI | SGD | CD | $0.9500 | $0.9500 | $0.9610 | $0.9500 | $0.9550 | 155,000 |
| 2020-06-15 | OVQ.SI | SGD | CD | $0.9270 | $0.9250 | $0.9700 | $0.9290 | $0.9320 | 280,300 |
| 2020-06-12 | OVQ.SI | SGD | CD | $0.9560 | $0.9300 | $0.9560 | $0.9500 | $1.0000 | 149,700 |
| 2020-06-11 | OVQ.SI | SGD | $0.9540 | $0.9540 | $0.9950 | $0.9520 | $0.9550 | 117,900 | |
| 2020-06-10 | OVQ.SI | SGD | $0.9950 | $0.9890 | $0.9950 | $0.9860 | $0.9990 | 38,600 | |
| 2020-06-09 | OVQ.SI | SGD | $0.9840 | $0.9810 | $0.9990 | $0.9820 | $0.9980 | 122,700 | |
| 2020-06-08 | OVQ.SI | SGD | $0.9910 | $0.9800 | $0.9910 | $0.9870 | $0.9950 | 88,100 | |
| 2020-06-05 | OVQ.SI | SGD | $0.9750 | $0.9600 | $0.9760 | $0.9670 | $0.9800 | 157,300 | |
| 2020-06-04 | OVQ.SI | SGD | $0.9580 | $0.9500 | $0.9750 | $0.9530 | $0.9750 | 66,800 | |
| 2020-06-03 | OVQ.SI | SGD | $0.9530 | $0.9380 | $0.9530 | $0.9530 | $1.0100 | 106,400 | |
| 2020-06-02 | OVQ.SI | SGD | $0.9340 | $0.9220 | $0.9340 | $0.9300 | $0.9350 | 95,600 | |
| 2020-06-01 | OVQ.SI | SGD | $0.9150 | $0.9100 | $0.9240 | $0.9100 | $0.9200 | 108,400 | |
| 2020-05-29 | OVQ.SI | SGD | $0.9100 | $0.8940 | $0.9120 | $0.9000 | $0.9120 | 42,900 | |
| 2020-05-28 | OVQ.SI | SGD | $0.8990 | $0.8960 | $0.9010 | $0.8960 | $0.9000 | 69,000 | |
| 2020-05-27 | OVQ.SI | SGD | $0.9040 | $0.9040 | $0.9190 | $0.9010 | $0.9200 | 313,100 | |
| 2020-05-26 | OVQ.SI | SGD | $0.9170 | $0.9130 | $0.9180 | $0.9120 | $0.9170 | 47,000 | |
| 2020-05-22 | OVQ.SI | SGD | $0.9040 | $0.8990 | $0.9170 | $0.9010 | $0.9200 | 72,900 | |
| 2020-05-21 | OVQ.SI | SGD | $0.9170 | $0.9110 | $0.9170 | $0.9110 | $0.9180 | 7,500 | |
| 2020-05-20 | OVQ.SI | SGD | $0.9150 | $0.9100 | $0.9150 | $0.9050 | $0.9150 | 19,200 | |
| 2020-05-19 | OVQ.SI | SGD | $0.9170 | $0.9150 | $0.9190 | $0.9150 | $0.9190 | 32,500 | |
| 2020-05-18 | OVQ.SI | SGD | $0.9000 | $0.8900 | $0.9020 | $0.8950 | $0.9100 | 188,900 | |
| 2020-05-15 | OVQ.SI | SGD | $0.8900 | $0.8880 | $0.8920 | $0.8880 | $0.8930 | 60,900 | |
| 2020-05-14 | OVQ.SI | SGD | $0.8890 | $0.8830 | $0.9000 | $0.8860 | $0.8900 | 117,200 | |
| 2020-05-13 | OVQ.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9200 | 157,500 | |
| 2020-05-12 | OVQ.SI | SGD | $0.9150 | $0.9110 | $0.9150 | $0.9110 | $0.9150 | 44,500 | |
| 2020-05-11 | OVQ.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9100 | $0.9180 | 42,200 |