PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-06 | OVQ.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9100 | $0.9150 | 62,600 | |
| 2020-05-05 | OVQ.SI | SGD | $0.9120 | $0.9070 | $0.9120 | $0.9050 | $0.9300 | 25,500 | |
| 2020-05-04 | OVQ.SI | SGD | $0.9050 | $0.8960 | $0.9240 | $0.8980 | $0.9250 | 117,600 | |
| 2020-04-30 | OVQ.SI | SGD | $0.9250 | $0.9150 | $0.9300 | $0.9210 | $0.9250 | 46,300 | |
| 2020-04-29 | OVQ.SI | SGD | $0.9040 | $0.9000 | $0.9090 | $0.9040 | $0.9050 | 34,700 | |
| 2020-04-28 | OVQ.SI | SGD | $0.8950 | $0.8900 | $0.8960 | $0.8910 | $1.0000 | 104,300 | |
| 2020-04-27 | OVQ.SI | SGD | $0.8970 | $0.8800 | $0.8990 | $0.8890 | $1.0000 | 5,200 | |
| 2020-04-24 | OVQ.SI | SGD | $0.8760 | $0.8700 | $0.8800 | $0.8750 | $0.8780 | 88,800 | |
| 2020-04-23 | OVQ.SI | SGD | $0.8800 | $0.8800 | $0.8930 | $0.8860 | $1.0000 | 7,200 | |
| 2020-04-22 | OVQ.SI | SGD | $0.8930 | $0.8750 | $0.8930 | $0.8830 | $0.8940 | 91,200 | |
| 2020-04-21 | OVQ.SI | SGD | $0.8900 | $0.8900 | $0.9100 | $0.8880 | $0.9100 | 53,800 | |
| 2020-04-20 | OVQ.SI | SGD | $0.9100 | $0.9050 | $0.9100 | $0.9040 | $0.9100 | 213,300 | |
| 2020-04-17 | OVQ.SI | SGD | $0.9080 | $0.9050 | $0.9200 | $0.9030 | $0.9170 | 58,600 | |
| 2020-04-16 | OVQ.SI | SGD | $0.9000 | $0.8950 | $0.9030 | $0.8990 | $0.9080 | 433,500 | |
| 2020-04-15 | OVQ.SI | SGD | $0.9090 | $0.8950 | $0.9150 | $0.8920 | $0.9090 | 223,900 | |
| 2020-04-14 | OVQ.SI | SGD | $0.9080 | $0.8900 | $0.9150 | $0.9050 | $0.9300 | 30,300 | |
| 2020-04-13 | OVQ.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.9100 | 70,300 | |
| 2020-04-09 | OVQ.SI | SGD | $0.8790 | $0.8790 | $0.8850 | $0.8800 | $0.8840 | 43,000 | |
| 2020-04-08 | OVQ.SI | SGD | $0.8740 | $0.8550 | $0.8800 | $0.8650 | $0.8800 | 60,500 | |
| 2020-04-07 | OVQ.SI | SGD | $0.8800 | $0.8590 | $0.8800 | $0.8700 | $0.8950 | 177,400 | |
| 2020-04-06 | OVQ.SI | SGD | $0.8360 | $0.8260 | $0.8370 | $0.8360 | $0.8450 | 18,800 | |
| 2020-04-03 | OVQ.SI | SGD | $0.8180 | $0.8120 | $0.8330 | $0.8100 | $0.8180 | 43,000 | |
| 2020-04-02 | OVQ.SI | SGD | $0.8330 | $0.8300 | $0.8430 | $0.8330 | $1.0250 | 16,900 | |
| 2020-04-01 | OVQ.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $1.0250 | 4,000 | |
| 2020-03-31 | OVQ.SI | SGD | $0.8600 | $0.8430 | $0.8630 | $0.8440 | $0.9650 | 290,300 | |
| 2020-03-30 | OVQ.SI | SGD | $0.8440 | $0.8310 | $0.8720 | $0.8300 | $0.8900 | 136,600 | |
| 2020-03-27 | OVQ.SI | SGD | $0.8700 | $0.8700 | $0.8900 | $0.8550 | $0.9650 | 138,800 | |
| 2020-03-26 | OVQ.SI | SGD | $0.8460 | $0.8400 | $0.8800 | $0.8500 | $0.8700 | 95,300 | |
| 2020-03-25 | OVQ.SI | SGD | $0.8640 | $0.8250 | $0.8640 | $0.8600 | $1.0250 | 402,100 | |
| 2020-03-24 | OVQ.SI | SGD | $0.8030 | $0.7650 | $0.8030 | $0.8050 | $1.0250 | 53,300 | |
| 2020-03-23 | OVQ.SI | SGD | $0.7600 | $0.7600 | $0.8200 | $0.7550 | $0.7690 | 167,700 | |
| 2020-03-20 | OVQ.SI | SGD | $0.8220 | $0.7900 | $0.8220 | $0.8190 | $1.0250 | 541,300 | |
| 2020-03-19 | OVQ.SI | SGD | $0.7930 | $0.7830 | $0.8300 | $0.7900 | $0.7940 | 214,900 | |
| 2020-03-18 | OVQ.SI | SGD | $0.8250 | $0.8250 | $0.8650 | $0.8200 | $0.8360 | 385,200 | |
| 2020-03-17 | OVQ.SI | SGD | $0.8420 | $0.8420 | $0.8620 | $0.8410 | $0.8630 | 109,200 | |
| 2020-03-16 | OVQ.SI | SGD | $0.8630 | $0.8630 | $0.9260 | $0.8610 | $0.8700 | 528,000 | |
| 2020-03-13 | OVQ.SI | SGD | $0.9250 | $0.8800 | $0.9350 | $0.9200 | $0.9600 | 590,900 | |
| 2020-03-12 | OVQ.SI | SGD | $0.9460 | $0.9420 | $0.9850 | $0.9450 | $1.0250 | 344,900 | |
| 2020-03-11 | OVQ.SI | SGD | $0.9850 | $0.9830 | $1.0110 | $0.9820 | $0.9990 | 723,400 | |
| 2020-03-10 | OVQ.SI | SGD | $1.0050 | $0.9800 | $1.0100 | $1.0030 | $1.0060 | 575,700 | |
| 2020-03-09 | OVQ.SI | SGD | $0.9830 | $0.9830 | $1.0350 | $0.9830 | $1.0040 | 495,100 | |
| 2020-03-06 | OVQ.SI | SGD | $1.0380 | $1.0380 | $1.0450 | $1.0350 | $0.0000 | 58,700 | |
| 2020-03-05 | OVQ.SI | SGD | $1.0550 | $1.0550 | $1.0600 | $1.0450 | $0.0000 | 33,700 | |
| 2020-03-04 | OVQ.SI | SGD | $1.0510 | $1.0480 | $1.0520 | $1.0500 | $0.0000 | 11,500 | |
| 2020-03-03 | OVQ.SI | SGD | $1.0450 | $1.0410 | $1.0500 | $1.0420 | $0.0000 | 179,800 | |
| 2020-03-02 | OVQ.SI | SGD | $1.0380 | $1.0300 | $1.0400 | $1.0400 | $0.0000 | 86,700 | |
| 2020-02-28 | OVQ.SI | SGD | $1.0320 | $1.0300 | $1.0620 | $1.0320 | $1.0550 | 213,600 | |
| 2020-02-27 | OVQ.SI | SGD | $1.0590 | $1.0590 | $1.0700 | $1.0650 | $1.1150 | 109,100 | |
| 2020-02-26 | OVQ.SI | SGD | $1.0700 | $1.0700 | $1.0840 | $1.0700 | $1.1150 | 117,400 | |
| 2020-02-25 | OVQ.SI | SGD | $1.0840 | $1.0790 | $1.0840 | $1.0800 | $1.0840 | 40,700 |