SGTRADES        
PHIL SING INC

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-24 OVQ.SI SGD $1.0800 $1.0800 $1.0860 $1.0790 $1.1150 79,900
2020-02-21 OVQ.SI SGD $1.0900 $1.0900 $1.1010 $1.0850 $1.1020 97,500
2020-02-20 OVQ.SI SGD $1.1010 $1.1010 $1.1070 $1.1010 $1.1020 58,100
2020-02-19 OVQ.SI SGD $1.1010 $1.1010 $1.1050 $1.0950 $1.1150 15,000
2020-02-18 OVQ.SI SGD $1.0980 $1.0970 $1.1000 $1.0970 $1.1000 410,800
2020-02-17 OVQ.SI SGD $1.1040 $1.1040 $1.1040 $1.1010 $1.1040 7,000
2020-02-14 OVQ.SI SGD $1.1040 $1.1040 $1.1040 $1.1000 $1.1040 60,100
2020-02-13 OVQ.SI SGD $1.1020 $1.1020 $1.1020 $1.1020 $1.1130 2,100
2020-02-12 OVQ.SI SGD $1.1000 $1.0900 $1.1050 $1.0900 $1.1100 86,500
2020-02-11 OVQ.SI SGD $1.0900 $1.0900 $1.0940 $1.0900 $1.1000 43,700
2020-02-10 OVQ.SI SGD $1.0810 $1.0800 $1.0810 $1.0800 $1.1000 63,200
2020-02-07 OVQ.SI SGD $1.0850 $1.0850 $1.0970 $1.0800 $1.0900 43,900
2020-02-06 OVQ.SI SGD $1.1000 $1.0970 $1.1050 $1.0900 $1.1150 18,000
2020-02-05 OVQ.SI SGD $1.0850 $1.0850 $1.0850 $1.0870 $1.1850 31,400
2020-02-04 OVQ.SI SGD $1.0850 $1.0850 $1.0850 $1.0820 $1.0900 2,000
2020-02-03 OVQ.SI SGD $1.0750 $1.0710 $1.0870 $1.0760 $0.0000 136,700
2020-01-31 OVQ.SI SGD $1.0830 $1.0830 $1.0920 $1.0870 $1.1280 60,600
2020-01-30 OVQ.SI SGD $1.0900 $1.0900 $1.0960 $1.0900 $1.0980 17,600
2020-01-29 OVQ.SI SGD $1.0960 $1.0960 $1.1010 $1.0920 $1.1000 25,600
2020-01-28 OVQ.SI SGD $1.0960 $1.0830 $1.1080 $1.0930 $1.1280 151,500
2020-01-24 OVQ.SI SGD $1.1080 $0.0000 $0.0000 $1.1040 $1.1120 0
2020-01-23 OVQ.SI SGD $1.1010 $1.1010 $1.1120 $1.1020 $1.1120 95,300
2020-01-22 OVQ.SI SGD $1.1130 $1.1070 $1.1130 $1.1050 $1.1240 20,400
2020-01-21 OVQ.SI SGD $1.1110 $1.1100 $1.1160 $1.1080 $1.1120 57,900
2020-01-20 OVQ.SI SGD $1.1180 $1.1150 $1.1190 $1.1120 $1.1200 148,900
2020-01-17 OVQ.SI SGD $1.1150 $1.1150 $1.1150 $1.1100 $1.1150 17,000
2020-01-16 OVQ.SI SGD $1.1140 $1.1140 $1.1200 $1.1100 $1.1250 12,200
2020-01-15 OVQ.SI SGD $1.1100 $1.1090 $1.1110 $1.1050 $1.1250 67,000
2020-01-14 OVQ.SI SGD $1.1050 $1.1050 $1.1050 $1.1050 $1.1250 6,500
2020-01-13 OVQ.SI SGD $1.1040 $1.1040 $1.1090 $1.1030 $1.1050 44,500
2020-01-10 OVQ.SI SGD $1.1040 $1.1020 $1.1040 $1.1010 $1.1250 20,900
2020-01-09 OVQ.SI SGD $1.1030 $1.1010 $1.1060 $1.1010 $1.1250 25,800
2020-01-08 OVQ.SI SGD $1.0980 $1.0900 $1.0980 $1.0950 $1.0980 29,900
2020-01-07 OVQ.SI SGD $1.0970 $1.0970 $1.1010 $1.0970 $1.1010 45,200
2020-01-06 OVQ.SI SGD XD $1.0920 $1.0900 $1.1100 $1.0900 $1.1440 91,500
2020-01-03 OVQ.SI SGD XD $1.1010 $1.1000 $1.1200 $1.1000 $1.1370 474,000
2020-01-02 OVQ.SI SGD CD $1.1350 $1.1290 $1.1390 $1.1320 $1.1380 86,700