SGTRADES        
PHIL SING INC

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-14 OVQ.SI SGD $1.0550 $1.0520 $1.0550 $1.0530 $1.0650 15,300
2021-04-13 OVQ.SI SGD $1.0550 $1.0510 $1.0570 $1.0540 $1.0590 5,600
2021-04-12 OVQ.SI SGD $1.0570 $1.0500 $1.0600 $1.0490 $1.0650 61,700
2021-04-09 OVQ.SI SGD $1.0600 $1.0600 $1.0640 $1.0560 $1.0600 17,100
2021-04-08 OVQ.SI SGD $1.0540 $1.0540 $1.0640 $1.0500 $1.0630 84,200
2021-04-07 OVQ.SI SGD $1.0610 $1.0590 $1.0640 $1.0600 $1.0620 131,500
2021-04-06 OVQ.SI SGD $1.0590 $1.0560 $1.0600 $1.0550 $1.0590 65,300
2021-04-05 OVQ.SI SGD $1.0580 $1.0530 $1.0580 $1.0550 $1.0580 24,100
2021-04-01 OVQ.SI SGD $1.0530 $1.0500 $1.0530 $1.0500 $1.0530 65,600
2021-03-31 OVQ.SI SGD $1.0500 $1.0500 $1.0540 $1.0500 $1.0550 37,800
2021-03-30 OVQ.SI SGD $1.0500 $1.0500 $1.0540 $1.0450 $1.0540 95,800
2021-03-29 OVQ.SI SGD $1.0490 $1.0440 $1.0490 $1.0450 $1.0490 100,600
2021-03-26 OVQ.SI SGD $1.0380 $1.0380 $1.0430 $1.0370 $1.0480 51,400
2021-03-25 OVQ.SI SGD $1.0370 $1.0370 $1.0400 $1.0370 $1.0400 1,200
2021-03-24 OVQ.SI SGD $1.0380 $1.0380 $1.0390 $1.0300 $1.0370 12,900
2021-03-23 OVQ.SI SGD $1.0380 $1.0370 $1.0400 $1.0360 $1.0380 400,500
2021-03-22 OVQ.SI SGD $1.0420 $1.0390 $1.0490 $1.0390 $1.0440 83,200
2021-03-19 OVQ.SI SGD $1.0480 $1.0430 $1.0490 $1.0460 $1.0490 44,800
2021-03-18 OVQ.SI SGD $1.0490 $1.0360 $1.0490 $1.0400 $1.0450 133,000
2021-03-17 OVQ.SI SGD $1.0390 $1.0350 $1.0390 $1.0350 $1.0390 13,500
2021-03-16 OVQ.SI SGD $1.0350 $1.0260 $1.0440 $1.0300 $1.0350 57,700
2021-03-15 OVQ.SI SGD $1.0320 $1.0300 $1.0320 $1.0320 $1.0330 92,700
2021-03-12 OVQ.SI SGD $1.0250 $1.0210 $1.0290 $1.0210 $1.0250 83,700
2021-03-11 OVQ.SI SGD $1.0280 $1.0200 $1.0290 $1.0200 $1.0290 73,200
2021-03-10 OVQ.SI SGD $1.0210 $1.0210 $1.0300 $1.0200 $1.0210 20,700
2021-03-09 OVQ.SI SGD $1.0290 $1.0210 $1.0300 $1.0230 $1.0290 49,800
2021-03-08 OVQ.SI SGD $1.0210 $1.0200 $1.0210 $1.0210 $1.0220 54,200
2021-03-05 OVQ.SI SGD $1.0200 $1.0090 $1.0200 $1.0120 $1.0200 51,300
2021-03-04 OVQ.SI SGD $1.0200 $1.0150 $1.0200 $1.0150 $1.0190 34,000
2021-03-03 OVQ.SI SGD $1.0180 $1.0180 $1.0190 $1.0100 $1.0190 14,700
2021-03-02 OVQ.SI SGD $1.0190 $1.0100 $1.0200 $1.0080 $1.0190 44,200
2021-03-01 OVQ.SI SGD $1.0100 $1.0070 $1.0100 $1.0080 $1.0190 9,000
2021-02-26 OVQ.SI SGD $1.0050 $1.0000 $1.0130 $1.0010 $1.0050 32,600
2021-02-25 OVQ.SI SGD $1.0130 $1.0100 $1.0130 $1.0100 $1.0150 45,200
2021-02-24 OVQ.SI SGD $1.0050 $0.9990 $1.0060 $1.0000 $1.0060 7,500
2021-02-23 OVQ.SI SGD $0.9990 $0.9960 $1.0050 $0.9960 $1.0050 128,600
2021-02-22 OVQ.SI SGD $0.9960 $0.9960 $1.0040 $0.9960 $1.0020 44,700
2021-02-19 OVQ.SI SGD $0.9950 $0.9940 $1.0020 $0.9940 $0.9950 165,000
2021-02-18 OVQ.SI SGD $1.0020 $1.0020 $1.0060 $1.0020 $1.0060 118,900
2021-02-17 OVQ.SI SGD $1.0080 $1.0080 $1.0120 $1.0050 $1.0100 50,700
2021-02-16 OVQ.SI SGD $1.0130 $1.0100 $1.0130 $1.0130 $1.0140 41,500
2021-02-15 OVQ.SI SGD $1.0100 $1.0100 $1.0150 $1.0060 $1.0100 45,500
2021-02-11 OVQ.SI SGD $1.0090 $1.0040 $1.0090 $1.0030 $1.0090 32,200
2021-02-10 OVQ.SI SGD $1.0040 $1.0040 $1.0080 $1.0040 $1.0100 22,200
2021-02-09 OVQ.SI SGD $1.0090 $1.0090 $1.0100 $1.0080 $1.0100 64,600
2021-02-08 OVQ.SI SGD $1.0090 $1.0000 $1.0100 $1.0030 $1.0100 75,900
2021-02-05 OVQ.SI SGD $1.0000 $0.9980 $1.0000 $0.9980 $1.0000 29,500
2021-02-04 OVQ.SI SGD $0.9970 $0.9970 $1.0000 $0.9970 $1.0000 68,000
2021-02-03 OVQ.SI SGD $1.0090 $1.0000 $1.0120 $1.0000 $1.0100 117,500
2021-02-02 OVQ.SI SGD $0.9960 $0.9950 $0.9980 $0.9980 $1.0100 28,400