PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | OVQ.SI | SGD | $1.0960 | $1.0960 | $1.1010 | $1.0920 | $1.1000 | 25,600 | |
| 2020-01-28 | OVQ.SI | SGD | $1.0960 | $1.0830 | $1.1080 | $1.0930 | $1.1280 | 151,500 | |
| 2020-01-24 | OVQ.SI | SGD | $1.1080 | $0.0000 | $0.0000 | $1.1040 | $1.1120 | 0 | |
| 2020-01-23 | OVQ.SI | SGD | $1.1010 | $1.1010 | $1.1120 | $1.1020 | $1.1120 | 95,300 | |
| 2020-01-22 | OVQ.SI | SGD | $1.1130 | $1.1070 | $1.1130 | $1.1050 | $1.1240 | 20,400 | |
| 2020-01-21 | OVQ.SI | SGD | $1.1110 | $1.1100 | $1.1160 | $1.1080 | $1.1120 | 57,900 | |
| 2020-01-20 | OVQ.SI | SGD | $1.1180 | $1.1150 | $1.1190 | $1.1120 | $1.1200 | 148,900 | |
| 2020-01-17 | OVQ.SI | SGD | $1.1150 | $1.1150 | $1.1150 | $1.1100 | $1.1150 | 17,000 | |
| 2020-01-16 | OVQ.SI | SGD | $1.1140 | $1.1140 | $1.1200 | $1.1100 | $1.1250 | 12,200 | |
| 2020-01-15 | OVQ.SI | SGD | $1.1100 | $1.1090 | $1.1110 | $1.1050 | $1.1250 | 67,000 | |
| 2020-01-14 | OVQ.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $1.1050 | $1.1250 | 6,500 | |
| 2020-01-13 | OVQ.SI | SGD | $1.1040 | $1.1040 | $1.1090 | $1.1030 | $1.1050 | 44,500 | |
| 2020-01-10 | OVQ.SI | SGD | $1.1040 | $1.1020 | $1.1040 | $1.1010 | $1.1250 | 20,900 | |
| 2020-01-09 | OVQ.SI | SGD | $1.1030 | $1.1010 | $1.1060 | $1.1010 | $1.1250 | 25,800 | |
| 2020-01-08 | OVQ.SI | SGD | $1.0980 | $1.0900 | $1.0980 | $1.0950 | $1.0980 | 29,900 | |
| 2020-01-07 | OVQ.SI | SGD | $1.0970 | $1.0970 | $1.1010 | $1.0970 | $1.1010 | 45,200 | |
| 2020-01-06 | OVQ.SI | SGD | XD | $1.0920 | $1.0900 | $1.1100 | $1.0900 | $1.1440 | 91,500 |
| 2020-01-03 | OVQ.SI | SGD | XD | $1.1010 | $1.1000 | $1.1200 | $1.1000 | $1.1370 | 474,000 |
| 2020-01-02 | OVQ.SI | SGD | CD | $1.1350 | $1.1290 | $1.1390 | $1.1320 | $1.1380 | 86,700 |