PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | OVQ.SI | SGD | $0.8630 | $0.8630 | $0.9260 | $0.8610 | $0.8700 | 528,000 | |
| 2020-03-13 | OVQ.SI | SGD | $0.9250 | $0.8800 | $0.9350 | $0.9200 | $0.9600 | 590,900 | |
| 2020-03-12 | OVQ.SI | SGD | $0.9460 | $0.9420 | $0.9850 | $0.9450 | $1.0250 | 344,900 | |
| 2020-03-11 | OVQ.SI | SGD | $0.9850 | $0.9830 | $1.0110 | $0.9820 | $0.9990 | 723,400 | |
| 2020-03-10 | OVQ.SI | SGD | $1.0050 | $0.9800 | $1.0100 | $1.0030 | $1.0060 | 575,700 | |
| 2020-03-09 | OVQ.SI | SGD | $0.9830 | $0.9830 | $1.0350 | $0.9830 | $1.0040 | 495,100 | |
| 2020-03-06 | OVQ.SI | SGD | $1.0380 | $1.0380 | $1.0450 | $1.0350 | $0.0000 | 58,700 | |
| 2020-03-05 | OVQ.SI | SGD | $1.0550 | $1.0550 | $1.0600 | $1.0450 | $0.0000 | 33,700 | |
| 2020-03-04 | OVQ.SI | SGD | $1.0510 | $1.0480 | $1.0520 | $1.0500 | $0.0000 | 11,500 | |
| 2020-03-03 | OVQ.SI | SGD | $1.0450 | $1.0410 | $1.0500 | $1.0420 | $0.0000 | 179,800 | |
| 2020-03-02 | OVQ.SI | SGD | $1.0380 | $1.0300 | $1.0400 | $1.0400 | $0.0000 | 86,700 | |
| 2020-02-28 | OVQ.SI | SGD | $1.0320 | $1.0300 | $1.0620 | $1.0320 | $1.0550 | 213,600 | |
| 2020-02-27 | OVQ.SI | SGD | $1.0590 | $1.0590 | $1.0700 | $1.0650 | $1.1150 | 109,100 | |
| 2020-02-26 | OVQ.SI | SGD | $1.0700 | $1.0700 | $1.0840 | $1.0700 | $1.1150 | 117,400 | |
| 2020-02-25 | OVQ.SI | SGD | $1.0840 | $1.0790 | $1.0840 | $1.0800 | $1.0840 | 40,700 | |
| 2020-02-24 | OVQ.SI | SGD | $1.0800 | $1.0800 | $1.0860 | $1.0790 | $1.1150 | 79,900 | |
| 2020-02-21 | OVQ.SI | SGD | $1.0900 | $1.0900 | $1.1010 | $1.0850 | $1.1020 | 97,500 | |
| 2020-02-20 | OVQ.SI | SGD | $1.1010 | $1.1010 | $1.1070 | $1.1010 | $1.1020 | 58,100 | |
| 2020-02-19 | OVQ.SI | SGD | $1.1010 | $1.1010 | $1.1050 | $1.0950 | $1.1150 | 15,000 | |
| 2020-02-18 | OVQ.SI | SGD | $1.0980 | $1.0970 | $1.1000 | $1.0970 | $1.1000 | 410,800 | |
| 2020-02-17 | OVQ.SI | SGD | $1.1040 | $1.1040 | $1.1040 | $1.1010 | $1.1040 | 7,000 | |
| 2020-02-14 | OVQ.SI | SGD | $1.1040 | $1.1040 | $1.1040 | $1.1000 | $1.1040 | 60,100 | |
| 2020-02-13 | OVQ.SI | SGD | $1.1020 | $1.1020 | $1.1020 | $1.1020 | $1.1130 | 2,100 | |
| 2020-02-12 | OVQ.SI | SGD | $1.1000 | $1.0900 | $1.1050 | $1.0900 | $1.1100 | 86,500 | |
| 2020-02-11 | OVQ.SI | SGD | $1.0900 | $1.0900 | $1.0940 | $1.0900 | $1.1000 | 43,700 | |
| 2020-02-10 | OVQ.SI | SGD | $1.0810 | $1.0800 | $1.0810 | $1.0800 | $1.1000 | 63,200 | |
| 2020-02-07 | OVQ.SI | SGD | $1.0850 | $1.0850 | $1.0970 | $1.0800 | $1.0900 | 43,900 | |
| 2020-02-06 | OVQ.SI | SGD | $1.1000 | $1.0970 | $1.1050 | $1.0900 | $1.1150 | 18,000 | |
| 2020-02-05 | OVQ.SI | SGD | $1.0850 | $1.0850 | $1.0850 | $1.0870 | $1.1850 | 31,400 | |
| 2020-02-04 | OVQ.SI | SGD | $1.0850 | $1.0850 | $1.0850 | $1.0820 | $1.0900 | 2,000 | |
| 2020-02-03 | OVQ.SI | SGD | $1.0750 | $1.0710 | $1.0870 | $1.0760 | $0.0000 | 136,700 | |
| 2020-01-31 | OVQ.SI | SGD | $1.0830 | $1.0830 | $1.0920 | $1.0870 | $1.1280 | 60,600 | |
| 2020-01-30 | OVQ.SI | SGD | $1.0900 | $1.0900 | $1.0960 | $1.0900 | $1.0980 | 17,600 | |
| 2020-01-29 | OVQ.SI | SGD | $1.0960 | $1.0960 | $1.1010 | $1.0920 | $1.1000 | 25,600 | |
| 2020-01-28 | OVQ.SI | SGD | $1.0960 | $1.0830 | $1.1080 | $1.0930 | $1.1280 | 151,500 | |
| 2020-01-24 | OVQ.SI | SGD | $1.1080 | $0.0000 | $0.0000 | $1.1040 | $1.1120 | 0 | |
| 2020-01-23 | OVQ.SI | SGD | $1.1010 | $1.1010 | $1.1120 | $1.1020 | $1.1120 | 95,300 | |
| 2020-01-22 | OVQ.SI | SGD | $1.1130 | $1.1070 | $1.1130 | $1.1050 | $1.1240 | 20,400 | |
| 2020-01-21 | OVQ.SI | SGD | $1.1110 | $1.1100 | $1.1160 | $1.1080 | $1.1120 | 57,900 | |
| 2020-01-20 | OVQ.SI | SGD | $1.1180 | $1.1150 | $1.1190 | $1.1120 | $1.1200 | 148,900 | |
| 2020-01-17 | OVQ.SI | SGD | $1.1150 | $1.1150 | $1.1150 | $1.1100 | $1.1150 | 17,000 | |
| 2020-01-16 | OVQ.SI | SGD | $1.1140 | $1.1140 | $1.1200 | $1.1100 | $1.1250 | 12,200 | |
| 2020-01-15 | OVQ.SI | SGD | $1.1100 | $1.1090 | $1.1110 | $1.1050 | $1.1250 | 67,000 | |
| 2020-01-14 | OVQ.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $1.1050 | $1.1250 | 6,500 | |
| 2020-01-13 | OVQ.SI | SGD | $1.1040 | $1.1040 | $1.1090 | $1.1030 | $1.1050 | 44,500 | |
| 2020-01-10 | OVQ.SI | SGD | $1.1040 | $1.1020 | $1.1040 | $1.1010 | $1.1250 | 20,900 | |
| 2020-01-09 | OVQ.SI | SGD | $1.1030 | $1.1010 | $1.1060 | $1.1010 | $1.1250 | 25,800 | |
| 2020-01-08 | OVQ.SI | SGD | $1.0980 | $1.0900 | $1.0980 | $1.0950 | $1.0980 | 29,900 | |
| 2020-01-07 | OVQ.SI | SGD | $1.0970 | $1.0970 | $1.1010 | $1.0970 | $1.1010 | 45,200 | |
| 2020-01-06 | OVQ.SI | SGD | XD | $1.0920 | $1.0900 | $1.1100 | $1.0900 | $1.1440 | 91,500 |