SGTRADES        
PHIL SING INC

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-06 OVQ.SI SGD $0.8360 $0.8260 $0.8370 $0.8360 $0.8450 18,800
2020-04-03 OVQ.SI SGD $0.8180 $0.8120 $0.8330 $0.8100 $0.8180 43,000
2020-04-02 OVQ.SI SGD $0.8330 $0.8300 $0.8430 $0.8330 $1.0250 16,900
2020-04-01 OVQ.SI SGD $0.8400 $0.8400 $0.8500 $0.8400 $1.0250 4,000
2020-03-31 OVQ.SI SGD $0.8600 $0.8430 $0.8630 $0.8440 $0.9650 290,300
2020-03-30 OVQ.SI SGD $0.8440 $0.8310 $0.8720 $0.8300 $0.8900 136,600
2020-03-27 OVQ.SI SGD $0.8700 $0.8700 $0.8900 $0.8550 $0.9650 138,800
2020-03-26 OVQ.SI SGD $0.8460 $0.8400 $0.8800 $0.8500 $0.8700 95,300
2020-03-25 OVQ.SI SGD $0.8640 $0.8250 $0.8640 $0.8600 $1.0250 402,100
2020-03-24 OVQ.SI SGD $0.8030 $0.7650 $0.8030 $0.8050 $1.0250 53,300
2020-03-23 OVQ.SI SGD $0.7600 $0.7600 $0.8200 $0.7550 $0.7690 167,700
2020-03-20 OVQ.SI SGD $0.8220 $0.7900 $0.8220 $0.8190 $1.0250 541,300
2020-03-19 OVQ.SI SGD $0.7930 $0.7830 $0.8300 $0.7900 $0.7940 214,900
2020-03-18 OVQ.SI SGD $0.8250 $0.8250 $0.8650 $0.8200 $0.8360 385,200
2020-03-17 OVQ.SI SGD $0.8420 $0.8420 $0.8620 $0.8410 $0.8630 109,200
2020-03-16 OVQ.SI SGD $0.8630 $0.8630 $0.9260 $0.8610 $0.8700 528,000
2020-03-13 OVQ.SI SGD $0.9250 $0.8800 $0.9350 $0.9200 $0.9600 590,900
2020-03-12 OVQ.SI SGD $0.9460 $0.9420 $0.9850 $0.9450 $1.0250 344,900
2020-03-11 OVQ.SI SGD $0.9850 $0.9830 $1.0110 $0.9820 $0.9990 723,400
2020-03-10 OVQ.SI SGD $1.0050 $0.9800 $1.0100 $1.0030 $1.0060 575,700
2020-03-09 OVQ.SI SGD $0.9830 $0.9830 $1.0350 $0.9830 $1.0040 495,100
2020-03-06 OVQ.SI SGD $1.0380 $1.0380 $1.0450 $1.0350 $0.0000 58,700
2020-03-05 OVQ.SI SGD $1.0550 $1.0550 $1.0600 $1.0450 $0.0000 33,700
2020-03-04 OVQ.SI SGD $1.0510 $1.0480 $1.0520 $1.0500 $0.0000 11,500
2020-03-03 OVQ.SI SGD $1.0450 $1.0410 $1.0500 $1.0420 $0.0000 179,800
2020-03-02 OVQ.SI SGD $1.0380 $1.0300 $1.0400 $1.0400 $0.0000 86,700
2020-02-28 OVQ.SI SGD $1.0320 $1.0300 $1.0620 $1.0320 $1.0550 213,600
2020-02-27 OVQ.SI SGD $1.0590 $1.0590 $1.0700 $1.0650 $1.1150 109,100
2020-02-26 OVQ.SI SGD $1.0700 $1.0700 $1.0840 $1.0700 $1.1150 117,400
2020-02-25 OVQ.SI SGD $1.0840 $1.0790 $1.0840 $1.0800 $1.0840 40,700
2020-02-24 OVQ.SI SGD $1.0800 $1.0800 $1.0860 $1.0790 $1.1150 79,900
2020-02-21 OVQ.SI SGD $1.0900 $1.0900 $1.1010 $1.0850 $1.1020 97,500
2020-02-20 OVQ.SI SGD $1.1010 $1.1010 $1.1070 $1.1010 $1.1020 58,100
2020-02-19 OVQ.SI SGD $1.1010 $1.1010 $1.1050 $1.0950 $1.1150 15,000
2020-02-18 OVQ.SI SGD $1.0980 $1.0970 $1.1000 $1.0970 $1.1000 410,800
2020-02-17 OVQ.SI SGD $1.1040 $1.1040 $1.1040 $1.1010 $1.1040 7,000
2020-02-14 OVQ.SI SGD $1.1040 $1.1040 $1.1040 $1.1000 $1.1040 60,100
2020-02-13 OVQ.SI SGD $1.1020 $1.1020 $1.1020 $1.1020 $1.1130 2,100
2020-02-12 OVQ.SI SGD $1.1000 $1.0900 $1.1050 $1.0900 $1.1100 86,500
2020-02-11 OVQ.SI SGD $1.0900 $1.0900 $1.0940 $1.0900 $1.1000 43,700
2020-02-10 OVQ.SI SGD $1.0810 $1.0800 $1.0810 $1.0800 $1.1000 63,200
2020-02-07 OVQ.SI SGD $1.0850 $1.0850 $1.0970 $1.0800 $1.0900 43,900
2020-02-06 OVQ.SI SGD $1.1000 $1.0970 $1.1050 $1.0900 $1.1150 18,000
2020-02-05 OVQ.SI SGD $1.0850 $1.0850 $1.0850 $1.0870 $1.1850 31,400
2020-02-04 OVQ.SI SGD $1.0850 $1.0850 $1.0850 $1.0820 $1.0900 2,000
2020-02-03 OVQ.SI SGD $1.0750 $1.0710 $1.0870 $1.0760 $0.0000 136,700
2020-01-31 OVQ.SI SGD $1.0830 $1.0830 $1.0920 $1.0870 $1.1280 60,600
2020-01-30 OVQ.SI SGD $1.0900 $1.0900 $1.0960 $1.0900 $1.0980 17,600
2020-01-29 OVQ.SI SGD $1.0960 $1.0960 $1.1010 $1.0920 $1.1000 25,600
2020-01-28 OVQ.SI SGD $1.0960 $1.0830 $1.1080 $1.0930 $1.1280 151,500