PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-10 | OVQ.SI | SGD | $0.8990 | $0.8990 | $0.9060 | $0.8980 | $0.9120 | 44,400 | |
| 2020-09-09 | OVQ.SI | SGD | $0.9000 | $0.8910 | $0.9110 | $0.8970 | $0.9120 | 97,600 | |
| 2020-09-08 | OVQ.SI | SGD | $0.9010 | $0.9010 | $0.9100 | $0.9020 | $0.9120 | 8,600 | |
| 2020-09-07 | OVQ.SI | SGD | $0.9120 | $0.9020 | $0.9120 | $0.9050 | $0.9130 | 30,400 | |
| 2020-09-04 | OVQ.SI | SGD | $0.8970 | $0.8950 | $0.8990 | $0.9000 | $0.9100 | 70,400 | |
| 2020-09-03 | OVQ.SI | SGD | $0.9090 | $0.9050 | $0.9130 | $0.9050 | $0.9100 | 74,200 | |
| 2020-09-02 | OVQ.SI | SGD | $0.9130 | $0.9040 | $0.9130 | $0.9050 | $0.9140 | 38,500 | |
| 2020-09-01 | OVQ.SI | SGD | $0.9010 | $0.8990 | $0.9060 | $0.9000 | $0.9150 | 137,200 | |
| 2020-08-31 | OVQ.SI | SGD | $0.9060 | $0.9060 | $0.9100 | $0.9040 | $0.9100 | 72,100 | |
| 2020-08-28 | OVQ.SI | SGD | $0.9030 | $0.9030 | $0.9140 | $0.9020 | $0.9140 | 26,500 | |
| 2020-08-27 | OVQ.SI | SGD | $0.9000 | $0.8990 | $0.9050 | $0.9000 | $0.9140 | 47,200 | |
| 2020-08-26 | OVQ.SI | SGD | $0.9090 | $0.9030 | $0.9090 | $0.9030 | $0.9100 | 13,400 | |
| 2020-08-25 | OVQ.SI | SGD | $0.9120 | $0.9110 | $0.9120 | $0.9100 | $0.9150 | 20,300 | |
| 2020-08-24 | OVQ.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9000 | $0.9090 | 29,200 | |
| 2020-08-21 | OVQ.SI | SGD | $0.9000 | $0.9000 | $0.9060 | $0.8950 | $0.9090 | 35,600 | |
| 2020-08-20 | OVQ.SI | SGD | $0.8940 | $0.8940 | $0.9050 | $0.8960 | $0.9200 | 188,500 | |
| 2020-08-19 | OVQ.SI | SGD | $0.9050 | $0.9050 | $0.9180 | $0.9050 | $0.9200 | 74,600 | |
| 2020-08-18 | OVQ.SI | SGD | $0.9110 | $0.9050 | $0.9130 | $0.9060 | $0.9200 | 184,400 | |
| 2020-08-17 | OVQ.SI | SGD | $0.9120 | $0.9100 | $0.9120 | $0.9070 | $0.9200 | 13,800 | |
| 2020-08-14 | OVQ.SI | SGD | $0.9120 | $0.9120 | $0.9190 | $0.9050 | $0.9190 | 30,800 | |
| 2020-08-13 | OVQ.SI | SGD | $0.9190 | $0.9010 | $0.9190 | $0.9040 | $0.9200 | 51,900 | |
| 2020-08-12 | OVQ.SI | SGD | $0.9020 | $0.8960 | $0.9020 | $0.9000 | $0.9200 | 2,000 | |
| 2020-08-11 | OVQ.SI | SGD | $0.8930 | $0.8930 | $0.9000 | $0.8930 | $0.8960 | 61,400 | |
| 2020-08-07 | OVQ.SI | SGD | $0.8930 | $0.8900 | $0.9130 | $0.8950 | $0.9000 | 39,700 | |
| 2020-08-06 | OVQ.SI | SGD | $0.9120 | $0.9090 | $0.9120 | $0.9060 | $0.9310 | 6,300 | |
| 2020-08-05 | OVQ.SI | SGD | $0.9000 | $0.8940 | $0.9050 | $0.8990 | $0.9700 | 35,900 | |
| 2020-08-04 | OVQ.SI | SGD | $0.8950 | $0.8930 | $0.8990 | $0.8930 | $0.8950 | 28,400 | |
| 2020-08-03 | OVQ.SI | SGD | $0.8820 | $0.8820 | $0.8950 | $0.8820 | $0.9700 | 83,300 | |
| 2020-07-30 | OVQ.SI | SGD | $0.8900 | $0.8850 | $0.9060 | $0.8850 | $0.9850 | 279,900 | |
| 2020-07-29 | OVQ.SI | SGD | $0.9060 | $0.9050 | $0.9100 | $0.9050 | $0.9130 | 13,700 | |
| 2020-07-28 | OVQ.SI | SGD | $0.9100 | $0.9080 | $0.9150 | $0.9080 | $0.9200 | 23,700 | |
| 2020-07-27 | OVQ.SI | SGD | $0.9090 | $0.9090 | $0.9130 | $0.9090 | $0.9500 | 25,100 | |
| 2020-07-24 | OVQ.SI | SGD | $0.9130 | $0.9100 | $0.9180 | $0.9060 | $0.9480 | 38,800 | |
| 2020-07-23 | OVQ.SI | SGD | $0.9130 | $0.9120 | $0.9240 | $0.9180 | $0.9500 | 41,400 | |
| 2020-07-22 | OVQ.SI | SGD | $0.9120 | $0.9120 | $0.9210 | $0.9110 | $0.9900 | 49,300 | |
| 2020-07-21 | OVQ.SI | SGD | $0.9220 | $0.9220 | $0.9240 | $0.9220 | $0.9260 | 13,500 | |
| 2020-07-20 | OVQ.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9150 | $0.9900 | 256,300 | |
| 2020-07-17 | OVQ.SI | SGD | $0.9230 | $0.9180 | $0.9230 | $0.9160 | $0.9900 | 21,000 | |
| 2020-07-16 | OVQ.SI | SGD | $0.9180 | $0.9160 | $0.9350 | $0.9150 | $0.9400 | 22,300 | |
| 2020-07-15 | OVQ.SI | SGD | $0.9310 | $0.9280 | $0.9310 | $0.9250 | $0.9420 | 5,500 | |
| 2020-07-14 | OVQ.SI | SGD | $0.9220 | $0.9150 | $0.9260 | $0.9150 | $0.9900 | 31,000 | |
| 2020-07-13 | OVQ.SI | SGD | $0.9200 | $0.9200 | $0.9260 | $0.9200 | $0.9230 | 25,000 | |
| 2020-07-09 | OVQ.SI | SGD | $0.9260 | $0.9250 | $0.9290 | $0.9260 | $0.9900 | 13,700 | |
| 2020-07-08 | OVQ.SI | SGD | $0.9300 | $0.9290 | $0.9300 | $0.9260 | $0.9900 | 37,000 | |
| 2020-07-07 | OVQ.SI | SGD | $0.9230 | $0.9230 | $0.9440 | $0.9210 | $0.9500 | 16,100 | |
| 2020-07-06 | OVQ.SI | SGD | $0.9300 | $0.9280 | $0.9340 | $0.9300 | $0.9900 | 24,600 | |
| 2020-07-03 | OVQ.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9220 | $0.9950 | 16,000 | |
| 2020-07-02 | OVQ.SI | SGD | $0.9160 | $0.9100 | $0.9160 | $0.9150 | $0.9900 | 36,500 | |
| 2020-07-01 | OVQ.SI | SGD | $0.9100 | $0.9020 | $0.9150 | $0.9100 | $0.9140 | 42,500 | |
| 2020-06-30 | OVQ.SI | SGD | $0.9010 | $0.9010 | $0.9090 | $0.9020 | $0.9790 | 37,200 |