PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | OYY.SI | SGD | $2.3400 | $2.3300 | $2.4200 | $2.3400 | $2.3500 | 1,574,600 | |
| 2025-10-03 | OYY.SI | SGD | $2.3400 | $2.3200 | $2.3800 | $2.3300 | $2.3400 | 903,700 | |
| 2025-10-02 | OYY.SI | SGD | $2.3600 | $2.2900 | $2.3700 | $2.3600 | $2.3700 | 1,402,300 | |
| 2025-10-01 | OYY.SI | SGD | $2.3300 | $2.3000 | $2.3700 | $2.3200 | $2.3300 | 1,120,000 | |
| 2025-09-30 | OYY.SI | SGD | $2.3300 | $2.2700 | $2.3300 | $2.3200 | $2.3300 | 792,400 | |
| 2025-09-29 | OYY.SI | SGD | $2.3200 | $2.2300 | $2.3200 | $2.3100 | $2.3200 | 1,323,800 | |
| 2025-09-26 | OYY.SI | SGD | $2.2900 | $2.2800 | $2.3500 | $2.2800 | $2.2900 | 1,115,000 |