PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | OYY.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 22,400 | |
| 2022-07-01 | OYY.SI | SGD | $1.5100 | $1.5100 | $1.5500 | $1.5100 | $1.5300 | 72,100 | |
| 2022-06-30 | OYY.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5500 | 45,200 | |
| 2022-06-29 | OYY.SI | SGD | $1.5500 | $1.5200 | $1.5500 | $1.5300 | $1.5500 | 63,300 | |
| 2022-06-28 | OYY.SI | SGD | $1.5300 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 125,000 | |
| 2022-06-27 | OYY.SI | SGD | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 54,000 | |
| 2022-06-24 | OYY.SI | SGD | $1.5200 | $1.5100 | $1.5500 | $1.5200 | $1.5400 | 147,500 | |
| 2022-06-23 | OYY.SI | SGD | $1.5300 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 94,300 | |
| 2022-06-22 | OYY.SI | SGD | $1.5100 | $1.5100 | $1.5700 | $1.5100 | $1.5300 | 366,100 | |
| 2022-06-21 | OYY.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 81,300 | |
| 2022-06-20 | OYY.SI | SGD | $1.5600 | $1.5500 | $1.6100 | $1.5600 | $1.5900 | 213,100 | |
| 2022-06-17 | OYY.SI | SGD | $1.5900 | $1.5700 | $1.6300 | $1.5900 | $1.6000 | 223,800 | |
| 2022-06-16 | OYY.SI | SGD | $1.6300 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 187,500 | |
| 2022-06-15 | OYY.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 89,600 | |
| 2022-06-14 | OYY.SI | SGD | $1.6400 | $1.6000 | $1.6500 | $1.6300 | $1.6400 | 187,500 | |
| 2022-06-13 | OYY.SI | SGD | $1.6700 | $1.6500 | $1.6900 | $1.6500 | $1.6700 | 95,500 | |
| 2022-06-10 | OYY.SI | SGD | $1.6700 | $1.6700 | $1.7000 | $1.6700 | $1.6900 | 142,200 | |
| 2022-06-09 | OYY.SI | SGD | $1.6700 | $1.6700 | $1.6900 | $1.6700 | $1.6800 | 64,400 | |
| 2022-06-08 | OYY.SI | SGD | $1.6800 | $1.6700 | $1.6900 | $1.6700 | $1.6800 | 53,900 | |
| 2022-06-07 | OYY.SI | SGD | $1.6800 | $1.6800 | $1.6900 | $1.6800 | $1.6900 | 8,000 | |
| 2022-06-06 | OYY.SI | SGD | $1.6800 | $1.6800 | $1.6900 | $1.6800 | $1.6900 | 69,800 | |
| 2022-06-03 | OYY.SI | SGD | $1.6900 | $1.6900 | $1.7200 | $1.6900 | $1.7000 | 73,100 | |
| 2022-06-02 | OYY.SI | SGD | $1.6900 | $1.6800 | $1.6900 | $1.6800 | $1.6900 | 11,800 | |
| 2022-06-01 | OYY.SI | SGD | $1.6800 | $1.6800 | $1.7000 | $1.6800 | $1.6900 | 64,000 | |
| 2022-05-31 | OYY.SI | SGD | $1.6700 | $1.6700 | $1.6900 | $1.6700 | $1.6800 | 72,000 | |
| 2022-05-30 | OYY.SI | SGD | $1.6700 | $1.6700 | $1.7000 | $1.6700 | $1.6800 | 159,200 | |
| 2022-05-27 | OYY.SI | SGD | $1.6800 | $1.6700 | $1.7000 | $1.6700 | $1.6800 | 157,900 | |
| 2022-05-26 | OYY.SI | SGD | $1.6800 | $1.6800 | $1.7100 | $1.6800 | $1.7000 | 103,200 | |
| 2022-05-25 | OYY.SI | SGD | $1.7000 | $1.6900 | $1.7100 | $1.7000 | $1.7100 | 165,100 | |
| 2022-05-24 | OYY.SI | SGD | $1.7000 | $1.6900 | $1.7200 | $1.7000 | $1.7200 | 152,400 | |
| 2022-05-23 | OYY.SI | SGD | $1.7100 | $1.6900 | $1.7100 | $1.6900 | $1.7100 | 65,600 | |
| 2022-05-20 | OYY.SI | SGD | $1.7100 | $1.6900 | $1.7200 | $1.6900 | $1.7100 | 25,700 | |
| 2022-05-19 | OYY.SI | SGD | $1.6800 | $1.6700 | $1.7000 | $1.6800 | $1.6900 | 71,700 | |
| 2022-05-18 | OYY.SI | SGD | $1.6900 | $1.6900 | $1.7200 | $1.6900 | $1.7100 | 73,200 | |
| 2022-05-17 | OYY.SI | SGD | $1.6900 | $1.6800 | $1.7000 | $1.6800 | $1.7000 | 94,100 | |
| 2022-05-13 | OYY.SI | SGD | $1.7000 | $1.6600 | $1.7000 | $1.6800 | $1.7000 | 197,000 | |
| 2022-05-12 | OYY.SI | SGD | $1.6700 | $1.6700 | $1.7400 | $1.6700 | $1.6800 | 232,100 | |
| 2022-05-11 | OYY.SI | SGD | $1.7300 | $1.6600 | $1.7400 | $1.7200 | $1.7300 | 334,100 | |
| 2022-05-10 | OYY.SI | SGD | XD | $1.6600 | $1.6300 | $1.7000 | $1.6500 | $1.6700 | 265,000 |
| 2022-05-09 | OYY.SI | SGD | XD | $1.7000 | $1.6900 | $1.7500 | $1.6900 | $1.7000 | 364,100 |
| 2022-05-06 | OYY.SI | SGD | CD | $1.8000 | $1.7900 | $1.8100 | $1.8000 | $1.8100 | 117,300 |
| 2022-05-05 | OYY.SI | SGD | CD | $1.8000 | $1.7800 | $1.8200 | $1.7900 | $1.8000 | 302,600 |
| 2022-05-04 | OYY.SI | SGD | CD | $1.7800 | $1.7700 | $1.8200 | $1.7800 | $1.7900 | 266,100 |
| 2022-04-29 | OYY.SI | SGD | CD | $1.8100 | $1.7800 | $1.8100 | $1.8000 | $1.8100 | 121,300 |
| 2022-04-28 | OYY.SI | SGD | CD | $1.7900 | $1.7700 | $1.7900 | $1.7700 | $1.7900 | 87,200 |
| 2022-04-27 | OYY.SI | SGD | CD | $1.7800 | $1.7500 | $1.8000 | $1.7700 | $1.7800 | 177,100 |
| 2022-04-26 | OYY.SI | SGD | CD | $1.7700 | $1.7700 | $1.8200 | $1.7700 | $1.7900 | 626,200 |
| 2022-04-25 | OYY.SI | SGD | CD | $1.8200 | $1.8200 | $1.8500 | $1.8200 | $1.8400 | 255,200 |
| 2022-04-22 | OYY.SI | SGD | CD | $1.8600 | $1.8300 | $1.8600 | $1.8500 | $1.8600 | 135,800 |
| 2022-04-21 | OYY.SI | SGD | CD | $1.8500 | $1.8300 | $1.8700 | $1.8300 | $1.8500 | 169,600 |