PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | OYY.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8750 | 154,800 | |
| 2024-05-27 | OYY.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8750 | 100,100 | |
| 2024-05-24 | OYY.SI | SGD | $0.8750 | $0.8550 | $0.8750 | $0.8600 | $0.8750 | 138,700 | |
| 2024-05-23 | OYY.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8750 | 257,900 | |
| 2024-05-21 | OYY.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 140,600 | |
| 2024-05-20 | OYY.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 42,700 | |
| 2024-05-17 | OYY.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 191,200 | |
| 2024-05-16 | OYY.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 203,600 | |
| 2024-05-15 | OYY.SI | SGD | $0.8800 | $0.8650 | $0.8800 | $0.8700 | $0.8800 | 84,600 | |
| 2024-05-14 | OYY.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 209,100 | |
| 2024-05-13 | OYY.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 98,100 | |
| 2024-05-10 | OYY.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 126,900 | |
| 2024-05-09 | OYY.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 39,500 | |
| 2024-05-08 | OYY.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8700 | $0.8800 | 154,700 | |
| 2024-05-07 | OYY.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 161,800 | |
| 2024-05-06 | OYY.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8750 | $0.8800 | 225,200 | |
| 2024-05-03 | OYY.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 264,000 | |
| 2024-05-02 | OYY.SI | SGD | XD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 128,700 |
| 2024-04-30 | OYY.SI | SGD | XD | $0.8850 | $0.8800 | $0.9000 | $0.8850 | $0.8900 | 361,400 |
| 2024-04-29 | OYY.SI | SGD | CD | $0.9100 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 263,000 |
| 2024-04-26 | OYY.SI | SGD | CD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 231,000 |
| 2024-04-25 | OYY.SI | SGD | CD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 412,300 |
| 2024-04-24 | OYY.SI | SGD | CD | $0.9150 | $0.9100 | $0.9250 | $0.9100 | $0.9150 | 733,600 |
| 2024-04-23 | OYY.SI | SGD | CD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9250 | 187,200 |
| 2024-04-22 | OYY.SI | SGD | CD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 110,200 |
| 2024-04-19 | OYY.SI | SGD | CD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 151,700 |
| 2024-04-18 | OYY.SI | SGD | CD | $0.9200 | $0.9100 | $0.9250 | $0.9200 | $0.9250 | 167,000 |
| 2024-04-17 | OYY.SI | SGD | CD | $0.9200 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 80,000 |
| 2024-04-16 | OYY.SI | SGD | CD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 230,000 |
| 2024-04-15 | OYY.SI | SGD | CD | $0.9200 | $0.9050 | $0.9250 | $0.9100 | $0.9200 | 122,700 |
| 2024-04-12 | OYY.SI | SGD | CD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 79,900 |
| 2024-04-11 | OYY.SI | SGD | CD | $0.9250 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 165,800 |
| 2024-04-09 | OYY.SI | SGD | CD | $0.9250 | $0.9100 | $0.9300 | $0.9200 | $0.9250 | 233,500 |
| 2024-04-08 | OYY.SI | SGD | CD | $0.9200 | $0.9050 | $0.9200 | $0.9050 | $0.9200 | 170,000 |
| 2024-04-05 | OYY.SI | SGD | CD | $0.9150 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 54,700 |
| 2024-04-04 | OYY.SI | SGD | CD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 180,600 |
| 2024-04-03 | OYY.SI | SGD | CD | $0.9150 | $0.9100 | $0.9300 | $0.9150 | $0.9200 | 342,100 |
| 2024-04-02 | OYY.SI | SGD | CD | $0.9200 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 164,400 |
| 2024-04-01 | OYY.SI | SGD | CD | $0.9250 | $0.9200 | $0.9450 | $0.9250 | $0.9300 | 612,100 |
| 2024-03-28 | OYY.SI | SGD | CD | $0.9200 | $0.9150 | $0.9250 | $0.9150 | $0.9250 | 53,600 |
| 2024-03-27 | OYY.SI | SGD | CD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 161,200 |
| 2024-03-26 | OYY.SI | SGD | CD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 36,800 |
| 2024-03-25 | OYY.SI | SGD | CD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 151,800 |
| 2024-03-22 | OYY.SI | SGD | CD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9300 | 294,800 |
| 2024-03-21 | OYY.SI | SGD | CD | $0.9200 | $0.9100 | $0.9250 | $0.9200 | $0.9250 | 366,600 |
| 2024-03-20 | OYY.SI | SGD | CD | $0.9050 | $0.9050 | $0.9150 | $0.9050 | $0.9150 | 237,000 |
| 2024-03-19 | OYY.SI | SGD | CD | $0.9050 | $0.8900 | $0.9200 | $0.9050 | $0.9100 | 394,800 |
| 2024-03-18 | OYY.SI | SGD | CD | $0.8900 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 267,100 |
| 2024-03-15 | OYY.SI | SGD | CD | $0.8900 | $0.8800 | $0.9000 | $0.8900 | $0.8950 | 313,600 |
| 2024-03-14 | OYY.SI | SGD | CD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 182,700 |