PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | OYY.SI | SGD | CD | $1.8500 | $1.8000 | $1.8700 | $1.8500 | $1.8600 | 262,700 |
| 2022-04-19 | OYY.SI | SGD | CD | $1.8100 | $1.8000 | $1.8200 | $1.8000 | $1.8100 | 169,500 |
| 2022-04-18 | OYY.SI | SGD | CD | $1.8100 | $1.8100 | $1.8400 | $1.8100 | $1.8200 | 142,000 |
| 2022-04-14 | OYY.SI | SGD | CD | $1.8400 | $1.8200 | $1.8800 | $1.8300 | $1.8400 | 293,100 |
| 2022-04-13 | OYY.SI | SGD | CD | $1.8700 | $1.8200 | $1.8700 | $1.8500 | $1.8700 | 168,500 |
| 2022-04-12 | OYY.SI | SGD | CD | $1.8200 | $1.7800 | $1.8500 | $1.8100 | $1.8300 | 302,900 |
| 2022-04-11 | OYY.SI | SGD | CD | $1.8400 | $1.8400 | $1.8900 | $1.8400 | $1.8600 | 297,300 |
| 2022-04-08 | OYY.SI | SGD | CD | $1.8900 | $1.8700 | $1.8900 | $1.8800 | $1.8900 | 206,700 |
| 2022-04-07 | OYY.SI | SGD | CD | $1.8700 | $1.8400 | $1.8900 | $1.8500 | $1.8700 | 362,500 |
| 2022-04-06 | OYY.SI | SGD | CD | $1.8900 | $1.8800 | $1.9100 | $1.8800 | $1.8900 | 185,000 |
| 2022-04-05 | OYY.SI | SGD | CD | $1.8900 | $1.8800 | $1.9000 | $1.8900 | $1.9000 | 408,600 |
| 2022-04-04 | OYY.SI | SGD | CD | $1.8800 | $1.8500 | $1.8900 | $1.8800 | $1.8900 | 300,600 |
| 2022-04-01 | OYY.SI | SGD | CD | $1.8900 | $1.8500 | $1.8900 | $1.8600 | $1.8900 | 282,800 |
| 2022-03-31 | OYY.SI | SGD | CD | $1.8800 | $1.8700 | $1.9300 | $1.8800 | $1.8900 | 473,300 |
| 2022-03-30 | OYY.SI | SGD | CD | $1.8700 | $1.7900 | $1.9000 | $1.8700 | $1.8800 | 1,688,000 |
| 2022-03-29 | OYY.SI | SGD | CD | $1.7900 | $1.7700 | $1.8200 | $1.7800 | $1.7900 | 251,500 |
| 2022-03-28 | OYY.SI | SGD | CD | $1.7700 | $1.7700 | $1.8000 | $1.7700 | $1.7900 | 61,400 |
| 2022-03-25 | OYY.SI | SGD | CD | $1.8000 | $1.7700 | $1.8100 | $1.7900 | $1.8000 | 386,800 |
| 2022-03-24 | OYY.SI | SGD | CD | $1.7700 | $1.7500 | $1.7900 | $1.7700 | $1.7900 | 271,900 |
| 2022-03-23 | OYY.SI | SGD | CD | $1.7700 | $1.7600 | $1.8200 | $1.7700 | $1.7800 | 412,800 |
| 2022-03-22 | OYY.SI | SGD | CD | $1.8100 | $1.7000 | $1.8100 | $1.8000 | $1.8100 | 1,236,600 |
| 2022-03-21 | OYY.SI | SGD | CD | $1.7100 | $1.6600 | $1.7100 | $1.6900 | $1.7100 | 180,100 |
| 2022-03-18 | OYY.SI | SGD | CD | $1.6700 | $1.6600 | $1.6900 | $1.6700 | $1.6800 | 268,400 |
| 2022-03-17 | OYY.SI | SGD | CD | $1.6900 | $1.6500 | $1.6900 | $1.6900 | $1.7000 | 263,600 |
| 2022-03-16 | OYY.SI | SGD | CD | $1.6700 | $1.6500 | $1.6800 | $1.6700 | $1.6800 | 145,300 |
| 2022-03-15 | OYY.SI | SGD | CD | $1.6500 | $1.6400 | $1.6700 | $1.6500 | $1.6600 | 352,200 |
| 2022-03-14 | OYY.SI | SGD | CD | $1.6400 | $1.6200 | $1.6500 | $1.6400 | $1.6500 | 271,400 |
| 2022-03-11 | OYY.SI | SGD | CD | $1.6600 | $1.6500 | $1.6700 | $1.6600 | $1.6700 | 205,300 |
| 2022-03-10 | OYY.SI | SGD | CD | $1.6500 | $1.6500 | $1.6700 | $1.6500 | $1.6600 | 230,100 |
| 2022-03-09 | OYY.SI | SGD | CD | $1.6400 | $1.6300 | $1.6600 | $1.6400 | $1.6500 | 321,000 |
| 2022-03-08 | OYY.SI | SGD | CD | $1.6500 | $1.6300 | $1.6900 | $1.6400 | $1.6500 | 564,200 |
| 2022-03-07 | OYY.SI | SGD | CD | $1.6900 | $1.6700 | $1.7000 | $1.6900 | $1.7000 | 422,400 |
| 2022-03-04 | OYY.SI | SGD | CD | $1.7100 | $1.6900 | $1.7300 | $1.7000 | $1.7100 | 363,600 |
| 2022-03-03 | OYY.SI | SGD | CD | $1.7000 | $1.6900 | $1.7200 | $1.7000 | $1.7100 | 158,500 |
| 2022-03-02 | OYY.SI | SGD | CD | $1.6900 | $1.6900 | $1.7300 | $1.6900 | $1.7100 | 518,500 |
| 2022-03-01 | OYY.SI | SGD | CD | $1.7000 | $1.7000 | $1.7400 | $1.7000 | $1.7200 | 610,300 |
| 2022-02-28 | OYY.SI | SGD | CD | $1.7200 | $1.7000 | $1.7700 | $1.7200 | $1.7300 | 775,800 |
| 2022-02-25 | OYY.SI | SGD | CD | $1.7600 | $1.7400 | $1.8000 | $1.7600 | $1.7700 | 646,400 |
| 2022-02-24 | OYY.SI | SGD | CD | $1.7100 | $1.6800 | $1.8200 | $1.7100 | $1.7200 | 1,182,400 |
| 2022-02-23 | OYY.SI | SGD | $1.8200 | $1.7200 | $1.8400 | $1.8200 | $1.8300 | 908,100 | |
| 2022-02-22 | OYY.SI | SGD | $1.7500 | $1.7300 | $1.7700 | $1.7400 | $1.7500 | 408,800 | |
| 2022-02-21 | OYY.SI | SGD | $1.7200 | $1.7100 | $1.7200 | $1.7100 | $1.7200 | 132,000 | |
| 2022-02-18 | OYY.SI | SGD | $1.7000 | $1.7000 | $1.7300 | $1.7000 | $1.7200 | 116,800 | |
| 2022-02-17 | OYY.SI | SGD | $1.7100 | $1.7100 | $1.7400 | $1.7100 | $1.7300 | 102,900 | |
| 2022-02-16 | OYY.SI | SGD | $1.7100 | $1.7100 | $1.7600 | $1.7100 | $1.7300 | 57,300 | |
| 2022-02-15 | OYY.SI | SGD | $1.7300 | $1.7100 | $1.7500 | $1.7100 | $1.7300 | 80,200 | |
| 2022-02-14 | OYY.SI | SGD | $1.7000 | $1.7000 | $1.7500 | $1.7000 | $1.7200 | 240,300 | |
| 2022-02-11 | OYY.SI | SGD | $1.7500 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 64,800 | |
| 2022-02-10 | OYY.SI | SGD | $1.7700 | $1.7400 | $1.8000 | $1.7500 | $1.7700 | 332,100 | |
| 2022-02-09 | OYY.SI | SGD | $1.7600 | $1.7000 | $1.7800 | $1.7500 | $1.7600 | 460,900 |