SGTRADES        
PropNex

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-08 OYY.SI SGD $1.6900 $1.6600 $1.7100 $1.6900 $1.7000 235,700
2022-02-07 OYY.SI SGD $1.6600 $1.6300 $1.6700 $1.6500 $1.6600 195,700
2022-02-04 OYY.SI SGD $1.6500 $1.6200 $1.6500 $1.6400 $1.6500 215,200
2022-02-03 OYY.SI SGD $1.6300 $1.6100 $1.6500 $1.6200 $1.6300 231,400
2022-01-31 OYY.SI SGD $1.6100 $1.6000 $1.6200 $1.6100 $1.6200 60,500
2022-01-28 OYY.SI SGD $1.6000 $1.6000 $1.6300 $1.6000 $1.6200 118,100
2022-01-27 OYY.SI SGD $1.6300 $1.5900 $1.6700 $1.6000 $1.6300 551,700
2022-01-26 OYY.SI SGD $1.6600 $1.6400 $1.6600 $1.6500 $1.6600 53,200
2022-01-25 OYY.SI SGD $1.6500 $1.6300 $1.6600 $1.6400 $1.6500 74,200
2022-01-24 OYY.SI SGD $1.6400 $1.6200 $1.6500 $1.6400 $1.6600 252,700
2022-01-21 OYY.SI SGD $1.6200 $1.6100 $1.6400 $1.6200 $1.6400 202,300
2022-01-20 OYY.SI SGD $1.6400 $1.6200 $1.6400 $1.6200 $1.6400 156,200
2022-01-19 OYY.SI SGD $1.6100 $1.6100 $1.6300 $1.6100 $1.6300 86,000
2022-01-18 OYY.SI SGD $1.6100 $1.6100 $1.6400 $1.6100 $1.6300 149,500
2022-01-17 OYY.SI SGD $1.6400 $1.6200 $1.6400 $1.6300 $1.6400 218,300
2022-01-14 OYY.SI SGD $1.6200 $1.6200 $1.6500 $1.6200 $1.6400 240,600
2022-01-13 OYY.SI SGD $1.6500 $1.6500 $1.6700 $1.6500 $1.6600 89,100
2022-01-12 OYY.SI SGD $1.6700 $1.6500 $1.6700 $1.6500 $1.6700 200,900
2022-01-11 OYY.SI SGD $1.6500 $1.6500 $1.6600 $1.6500 $1.6600 170,200
2022-01-10 OYY.SI SGD $1.6700 $1.6200 $1.6700 $1.6600 $1.6700 257,400
2022-01-07 OYY.SI SGD $1.6400 $1.6400 $1.6500 $1.6400 $1.6500 134,000
2022-01-06 OYY.SI SGD $1.6400 $1.6200 $1.6500 $1.6400 $1.6500 133,700
2022-01-05 OYY.SI SGD $1.6400 $1.6300 $1.6800 $1.6400 $1.6500 369,900
2022-01-04 OYY.SI SGD $1.6800 $1.6600 $1.6900 $1.6700 $1.6800 103,000
2022-01-03 OYY.SI SGD $1.6800 $1.6600 $1.6900 $1.6700 $1.6800 302,500
2021-12-31 OYY.SI SGD $1.6900 $1.6900 $1.7000 $1.6900 $1.7000 62,200
2021-12-30 OYY.SI SGD $1.6900 $1.6800 $1.7000 $1.6900 $1.7000 95,400
2021-12-29 OYY.SI SGD $1.6800 $1.6700 $1.7000 $1.6800 $1.7000 208,800
2021-12-28 OYY.SI SGD $1.6800 $1.6600 $1.6800 $1.6600 $1.6800 119,100
2021-12-27 OYY.SI SGD $1.6600 $1.6600 $1.6800 $1.6600 $1.6800 60,400
2021-12-24 OYY.SI SGD $1.6600 $1.6600 $1.6700 $1.6600 $1.6700 27,000
2021-12-23 OYY.SI SGD $1.6500 $1.6500 $1.6700 $1.6500 $1.6600 74,100
2021-12-22 OYY.SI SGD $1.6300 $1.6200 $1.6500 $1.6300 $1.6400 262,900
2021-12-21 OYY.SI SGD $1.6400 $1.6200 $1.6700 $1.6400 $1.6600 178,900
2021-12-20 OYY.SI SGD $1.6600 $1.6300 $1.6800 $1.6500 $1.6600 357,700
2021-12-17 OYY.SI SGD $1.7000 $1.6700 $1.7000 $1.6800 $1.7000 445,400
2021-12-16 OYY.SI SGD $1.7100 $1.5300 $1.7100 $1.7000 $1.7100 3,801,500
2021-12-15 OYY.SI SGD $1.7800 $1.7500 $1.7900 $1.7600 $1.7800 78,400
2021-12-14 OYY.SI SGD $1.7600 $1.7600 $1.7900 $1.7600 $1.7900 121,900
2021-12-13 OYY.SI SGD $1.7800 $1.7700 $1.7900 $1.7700 $1.7800 63,100
2021-12-10 OYY.SI SGD $1.7800 $1.7600 $1.7900 $1.7700 $1.7800 160,700
2021-12-09 OYY.SI SGD $1.7600 $1.7500 $1.7900 $1.7600 $1.7700 95,400
2021-12-08 OYY.SI SGD $1.7400 $1.7400 $1.7800 $1.7400 $1.7500 271,800
2021-12-07 OYY.SI SGD $1.7700 $1.7500 $1.7800 $1.7500 $1.7700 95,700
2021-12-06 OYY.SI SGD $1.7700 $1.7600 $1.7800 $1.7600 $1.7700 230,300
2021-12-03 OYY.SI SGD $1.7600 $1.7300 $1.7600 $1.7500 $1.7600 103,900
2021-12-02 OYY.SI SGD $1.7400 $1.7200 $1.7600 $1.7300 $1.7400 333,200
2021-12-01 OYY.SI SGD $1.7600 $1.7500 $1.7700 $1.7500 $1.7600 208,500
2021-11-30 OYY.SI SGD $1.7800 $1.7600 $1.8000 $1.7600 $1.7800 416,200
2021-11-29 OYY.SI SGD $1.7800 $1.7500 $1.8000 $1.7700 $1.7800 368,800