PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-31 | OYY.SI | SGD | CD | $1.9300 | $1.8800 | $1.9700 | $1.9200 | $1.9300 | 643,600 |
| 2023-03-30 | OYY.SI | SGD | CD | $1.8800 | $1.8800 | $1.9000 | $1.8800 | $1.8900 | 83,400 |
| 2023-03-29 | OYY.SI | SGD | CD | $1.9000 | $1.8900 | $1.9000 | $1.8900 | $1.9000 | 134,100 |
| 2023-03-28 | OYY.SI | SGD | CD | $1.9100 | $1.8400 | $1.9100 | $1.8900 | $1.9100 | 310,400 |
| 2023-03-27 | OYY.SI | SGD | CD | $1.8800 | $1.8600 | $1.8800 | $1.8700 | $1.8800 | 113,100 |
| 2023-03-24 | OYY.SI | SGD | CD | $1.8800 | $1.8700 | $1.8900 | $1.8600 | $1.8800 | 64,500 |
| 2023-03-23 | OYY.SI | SGD | CD | $1.8700 | $1.8600 | $1.8900 | $1.8700 | $1.8800 | 69,100 |
| 2023-03-22 | OYY.SI | SGD | CD | $1.8800 | $1.8600 | $1.8900 | $1.8700 | $1.8800 | 179,500 |
| 2023-03-21 | OYY.SI | SGD | CD | $1.8800 | $1.8700 | $1.8900 | $1.8700 | $1.8800 | 196,300 |
| 2023-03-20 | OYY.SI | SGD | CD | $1.8500 | $1.8500 | $1.9100 | $1.8500 | $1.8700 | 286,700 |
| 2023-03-17 | OYY.SI | SGD | CD | $1.8900 | $1.8600 | $1.9000 | $1.8800 | $1.8900 | 256,800 |
| 2023-03-16 | OYY.SI | SGD | CD | $1.8500 | $1.8300 | $1.8600 | $1.8500 | $1.8600 | 97,400 |
| 2023-03-15 | OYY.SI | SGD | CD | $1.8500 | $1.8400 | $1.8600 | $1.8400 | $1.8500 | 131,300 |
| 2023-03-14 | OYY.SI | SGD | CD | $1.8400 | $1.7800 | $1.8700 | $1.8300 | $1.8400 | 525,500 |
| 2023-03-13 | OYY.SI | SGD | CD | $1.8400 | $1.8400 | $1.8600 | $1.8400 | $1.8500 | 124,900 |
| 2023-03-10 | OYY.SI | SGD | CD | $1.8700 | $1.8400 | $1.8900 | $1.8500 | $1.8700 | 275,700 |
| 2023-03-09 | OYY.SI | SGD | CD | $1.8900 | $1.8800 | $1.9000 | $1.8800 | $1.8900 | 65,100 |
| 2023-03-08 | OYY.SI | SGD | CD | $1.8900 | $1.8800 | $1.9000 | $1.8900 | $1.9000 | 80,900 |
| 2023-03-07 | OYY.SI | SGD | CD | $1.9000 | $1.8700 | $1.9100 | $1.8800 | $1.9000 | 310,600 |
| 2023-03-06 | OYY.SI | SGD | CD | $1.9100 | $1.8800 | $1.9200 | $1.9000 | $1.9100 | 504,700 |
| 2023-03-03 | OYY.SI | SGD | CD | $1.8700 | $1.8600 | $1.9200 | $1.8700 | $1.8800 | 412,400 |
| 2023-03-02 | OYY.SI | SGD | CD | $1.8700 | $1.8500 | $1.9200 | $1.8600 | $1.8700 | 537,400 |
| 2023-03-01 | OYY.SI | SGD | CD | $1.8900 | $1.8200 | $1.9300 | $1.8900 | $1.9000 | 1,460,900 |
| 2023-02-28 | OYY.SI | SGD | CD | $1.8100 | $1.7400 | $1.8200 | $1.8000 | $1.8100 | 1,527,600 |
| 2023-02-27 | OYY.SI | SGD | $1.7300 | $1.7100 | $1.7500 | $1.7300 | $1.7400 | 418,100 | |
| 2023-02-24 | OYY.SI | SGD | $1.7000 | $1.6900 | $1.7100 | $1.7000 | $1.7100 | 231,700 | |
| 2023-02-23 | OYY.SI | SGD | $1.6900 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 57,700 | |
| 2023-02-22 | OYY.SI | SGD | $1.6900 | $1.6700 | $1.7000 | $1.6800 | $1.6900 | 112,300 | |
| 2023-02-21 | OYY.SI | SGD | $1.7000 | $1.6900 | $1.7200 | $1.6900 | $1.7000 | 155,700 | |
| 2023-02-20 | OYY.SI | SGD | $1.6800 | $1.6500 | $1.6900 | $1.6800 | $1.6900 | 146,900 | |
| 2023-02-17 | OYY.SI | SGD | $1.6400 | $1.6000 | $1.6500 | $1.6400 | $1.6500 | 64,400 | |
| 2023-02-16 | OYY.SI | SGD | $1.6500 | $1.6200 | $1.6500 | $1.6300 | $1.6500 | 128,800 | |
| 2023-02-15 | OYY.SI | SGD | $1.6300 | $1.6100 | $1.6700 | $1.6200 | $1.6300 | 122,300 | |
| 2023-02-14 | OYY.SI | SGD | $1.6700 | $1.6700 | $1.6800 | $1.6600 | $1.6700 | 192,700 | |
| 2023-02-13 | OYY.SI | SGD | $1.6700 | $1.6300 | $1.6800 | $1.6600 | $1.6700 | 186,400 | |
| 2023-02-10 | OYY.SI | SGD | $1.6800 | $1.6700 | $1.7200 | $1.6800 | $1.6900 | 156,900 | |
| 2023-02-09 | OYY.SI | SGD | $1.7200 | $1.7100 | $1.7500 | $1.7100 | $1.7200 | 139,200 | |
| 2023-02-08 | OYY.SI | SGD | $1.7200 | $1.7200 | $1.7500 | $1.7200 | $1.7400 | 211,800 | |
| 2023-02-07 | OYY.SI | SGD | $1.7200 | $1.7000 | $1.7300 | $1.7100 | $1.7200 | 187,100 | |
| 2023-02-06 | OYY.SI | SGD | $1.7200 | $1.7100 | $1.7400 | $1.7100 | $1.7200 | 176,000 | |
| 2023-02-03 | OYY.SI | SGD | $1.7100 | $1.6700 | $1.7200 | $1.7100 | $1.7200 | 483,200 | |
| 2023-02-02 | OYY.SI | SGD | $1.6700 | $1.6400 | $1.6800 | $1.6600 | $1.6700 | 92,000 | |
| 2023-02-01 | OYY.SI | SGD | $1.6700 | $1.6300 | $1.6700 | $1.6500 | $1.6700 | 169,800 | |
| 2023-01-31 | OYY.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 29,600 | |
| 2023-01-30 | OYY.SI | SGD | $1.6500 | $1.6400 | $1.6700 | $1.6300 | $1.6500 | 100,100 | |
| 2023-01-27 | OYY.SI | SGD | $1.6400 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 96,800 | |
| 2023-01-26 | OYY.SI | SGD | $1.6500 | $1.6200 | $1.6500 | $1.6400 | $1.6500 | 172,300 | |
| 2023-01-25 | OYY.SI | SGD | $1.6200 | $1.5900 | $1.6200 | $1.6100 | $1.6200 | 89,000 | |
| 2023-01-20 | OYY.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 56,500 | |
| 2023-01-19 | OYY.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 13,200 |