PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | OYY.SI | SGD | CD | $1.1700 | $1.1000 | $1.1700 | $1.1600 | $1.1700 | 3,369,900 |
| 2025-03-07 | OYY.SI | SGD | CD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 271,500 |
| 2025-03-06 | OYY.SI | SGD | CD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 63,800 |
| 2025-03-05 | OYY.SI | SGD | CD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1100 | 267,500 |
| 2025-03-04 | OYY.SI | SGD | CD | $1.1000 | $1.0800 | $1.1100 | $1.1000 | $1.1100 | 847,100 |
| 2025-03-03 | OYY.SI | SGD | CD | $1.1200 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 360,400 |
| 2025-02-28 | OYY.SI | SGD | CD | $1.1200 | $1.0900 | $1.1300 | $1.1000 | $1.1200 | 2,003,100 |
| 2025-02-27 | OYY.SI | SGD | CD | $1.1000 | $1.0700 | $1.1300 | $1.1000 | $1.1100 | 1,565,600 |
| 2025-02-26 | OYY.SI | SGD | CD | $1.1300 | $1.1100 | $1.1400 | $1.1100 | $1.1300 | 885,500 |
| 2025-02-25 | OYY.SI | SGD | CD | $1.1400 | $1.1000 | $1.1500 | $1.1300 | $1.1400 | 1,149,700 |
| 2025-02-24 | OYY.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 237,300 | |
| 2025-02-21 | OYY.SI | SGD | $1.1300 | $1.0900 | $1.1400 | $1.1300 | $1.1400 | 684,400 | |
| 2025-02-20 | OYY.SI | SGD | $1.1000 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 938,500 | |
| 2025-02-19 | OYY.SI | SGD | $1.1200 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 371,300 | |
| 2025-02-18 | OYY.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 288,500 | |
| 2025-02-17 | OYY.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 415,300 | |
| 2025-02-14 | OYY.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 234,800 | |
| 2025-02-13 | OYY.SI | SGD | $1.1300 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 743,000 | |
| 2025-02-12 | OYY.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 372,200 | |
| 2025-02-11 | OYY.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1400 | 527,400 | |
| 2025-02-10 | OYY.SI | SGD | $1.1300 | $1.0900 | $1.1500 | $1.1200 | $1.1300 | 2,789,200 | |
| 2025-02-07 | OYY.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 383,700 | |
| 2025-02-06 | OYY.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 348,100 | |
| 2025-02-05 | OYY.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 232,600 | |
| 2025-02-04 | OYY.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 592,200 | |
| 2025-02-03 | OYY.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 620,700 | |
| 2025-01-31 | OYY.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 729,300 | |
| 2025-01-28 | OYY.SI | SGD | $1.0800 | $1.0400 | $1.0900 | $1.0700 | $1.0800 | 873,700 | |
| 2025-01-27 | OYY.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 309,300 | |
| 2025-01-24 | OYY.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 268,900 | |
| 2025-01-23 | OYY.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 381,600 | |
| 2025-01-22 | OYY.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 268,700 | |
| 2025-01-21 | OYY.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 1,646,700 | |
| 2025-01-20 | OYY.SI | SGD | $1.0700 | $1.0200 | $1.0700 | $1.0500 | $1.0700 | 995,700 | |
| 2025-01-17 | OYY.SI | SGD | $1.0300 | $0.9850 | $1.0400 | $1.0200 | $1.0300 | 2,408,800 | |
| 2025-01-16 | OYY.SI | SGD | $0.9900 | $0.9700 | $0.9900 | $0.9850 | $0.9900 | 520,400 | |
| 2025-01-15 | OYY.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 171,300 | |
| 2025-01-14 | OYY.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 262,100 | |
| 2025-01-13 | OYY.SI | SGD | $0.9750 | $0.9700 | $0.9950 | $0.9750 | $0.9800 | 523,900 | |
| 2025-01-10 | OYY.SI | SGD | $0.9900 | $0.9750 | $0.9900 | $0.9800 | $0.9900 | 403,000 | |
| 2025-01-09 | OYY.SI | SGD | $0.9750 | $0.9700 | $0.9900 | $0.9750 | $0.9800 | 685,300 | |
| 2025-01-08 | OYY.SI | SGD | $0.9900 | $0.9650 | $0.9900 | $0.9850 | $0.9900 | 1,506,400 | |
| 2025-01-07 | OYY.SI | SGD | $0.9650 | $0.9500 | $0.9700 | $0.9650 | $0.9700 | 786,400 | |
| 2025-01-06 | OYY.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 118,200 | |
| 2025-01-03 | OYY.SI | SGD | $0.9400 | $0.9350 | $0.9550 | $0.9350 | $0.9400 | 572,200 | |
| 2025-01-02 | OYY.SI | SGD | $0.9500 | $0.9450 | $0.9700 | $0.9500 | $0.9550 | 677,700 | |
| 2024-12-31 | OYY.SI | SGD | $0.9450 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 133,600 | |
| 2024-12-30 | OYY.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 70,000 | |
| 2024-12-27 | OYY.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 129,400 | |
| 2024-12-26 | OYY.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 188,800 |