PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | OYY.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 39,900 | |
| 2024-07-01 | OYY.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 56,600 | |
| 2024-06-28 | OYY.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 97,200 | |
| 2024-06-27 | OYY.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 43,700 | |
| 2024-06-26 | OYY.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8350 | 46,900 | |
| 2024-06-25 | OYY.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8350 | 342,700 | |
| 2024-06-24 | OYY.SI | SGD | $0.8250 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 202,600 | |
| 2024-06-21 | OYY.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 270,000 | |
| 2024-06-20 | OYY.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 166,000 | |
| 2024-06-19 | OYY.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 154,200 | |
| 2024-06-18 | OYY.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 155,700 | |
| 2024-06-14 | OYY.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 65,600 | |
| 2024-06-13 | OYY.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 146,200 | |
| 2024-06-12 | OYY.SI | SGD | $0.8550 | $0.8550 | $0.8800 | $0.8500 | $0.8600 | 322,300 | |
| 2024-06-11 | OYY.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 27,900 | |
| 2024-06-10 | OYY.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 170,400 | |
| 2024-06-07 | OYY.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 124,700 | |
| 2024-06-06 | OYY.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 285,300 | |
| 2024-06-05 | OYY.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 57,500 | |
| 2024-06-04 | OYY.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8750 | $0.8850 | 37,200 | |
| 2024-06-03 | OYY.SI | SGD | $0.8750 | $0.8700 | $0.8900 | $0.8750 | $0.8800 | 410,000 | |
| 2024-05-31 | OYY.SI | SGD | $0.8850 | $0.8700 | $0.8850 | $0.8800 | $0.8850 | 437,800 | |
| 2024-05-30 | OYY.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 273,700 | |
| 2024-05-29 | OYY.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 72,700 | |
| 2024-05-28 | OYY.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8750 | 154,800 | |
| 2024-05-27 | OYY.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8750 | 100,100 | |
| 2024-05-24 | OYY.SI | SGD | $0.8750 | $0.8550 | $0.8750 | $0.8600 | $0.8750 | 138,700 | |
| 2024-05-23 | OYY.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8750 | 257,900 | |
| 2024-05-21 | OYY.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 140,600 | |
| 2024-05-20 | OYY.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 42,700 | |
| 2024-05-17 | OYY.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 191,200 | |
| 2024-05-16 | OYY.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 203,600 | |
| 2024-05-15 | OYY.SI | SGD | $0.8800 | $0.8650 | $0.8800 | $0.8700 | $0.8800 | 84,600 | |
| 2024-05-14 | OYY.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 209,100 | |
| 2024-05-13 | OYY.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 98,100 | |
| 2024-05-10 | OYY.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 126,900 | |
| 2024-05-09 | OYY.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 39,500 | |
| 2024-05-08 | OYY.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8700 | $0.8800 | 154,700 | |
| 2024-05-07 | OYY.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 161,800 | |
| 2024-05-06 | OYY.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8750 | $0.8800 | 225,200 | |
| 2024-05-03 | OYY.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 264,000 | |
| 2024-05-02 | OYY.SI | SGD | XD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 128,700 |
| 2024-04-30 | OYY.SI | SGD | XD | $0.8850 | $0.8800 | $0.9000 | $0.8850 | $0.8900 | 361,400 |
| 2024-04-29 | OYY.SI | SGD | CD | $0.9100 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 263,000 |
| 2024-04-26 | OYY.SI | SGD | CD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 231,000 |
| 2024-04-25 | OYY.SI | SGD | CD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 412,300 |
| 2024-04-24 | OYY.SI | SGD | CD | $0.9150 | $0.9100 | $0.9250 | $0.9100 | $0.9150 | 733,600 |
| 2024-04-23 | OYY.SI | SGD | CD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9250 | 187,200 |
| 2024-04-22 | OYY.SI | SGD | CD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 110,200 |
| 2024-04-19 | OYY.SI | SGD | CD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 151,700 |