PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | OYY.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 221,900 | |
| 2020-01-07 | OYY.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5350 | 103,000 | |
| 2020-01-06 | OYY.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 191,000 | |
| 2020-01-03 | OYY.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 275,400 | |
| 2020-01-02 | OYY.SI | SGD | $0.5250 | $0.5200 | $0.5400 | $0.5250 | $0.5300 | 285,800 |