PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | OYY.SI | SGD | CD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 151,700 |
| 2024-04-18 | OYY.SI | SGD | CD | $0.9200 | $0.9100 | $0.9250 | $0.9200 | $0.9250 | 167,000 |
| 2024-04-17 | OYY.SI | SGD | CD | $0.9200 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 80,000 |
| 2024-04-16 | OYY.SI | SGD | CD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 230,000 |
| 2024-04-15 | OYY.SI | SGD | CD | $0.9200 | $0.9050 | $0.9250 | $0.9100 | $0.9200 | 122,700 |
| 2024-04-12 | OYY.SI | SGD | CD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 79,900 |
| 2024-04-11 | OYY.SI | SGD | CD | $0.9250 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 165,800 |
| 2024-04-09 | OYY.SI | SGD | CD | $0.9250 | $0.9100 | $0.9300 | $0.9200 | $0.9250 | 233,500 |
| 2024-04-08 | OYY.SI | SGD | CD | $0.9200 | $0.9050 | $0.9200 | $0.9050 | $0.9200 | 170,000 |
| 2024-04-05 | OYY.SI | SGD | CD | $0.9150 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 54,700 |
| 2024-04-04 | OYY.SI | SGD | CD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 180,600 |
| 2024-04-03 | OYY.SI | SGD | CD | $0.9150 | $0.9100 | $0.9300 | $0.9150 | $0.9200 | 342,100 |
| 2024-04-02 | OYY.SI | SGD | CD | $0.9200 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 164,400 |
| 2024-04-01 | OYY.SI | SGD | CD | $0.9250 | $0.9200 | $0.9450 | $0.9250 | $0.9300 | 612,100 |
| 2024-03-28 | OYY.SI | SGD | CD | $0.9200 | $0.9150 | $0.9250 | $0.9150 | $0.9250 | 53,600 |
| 2024-03-27 | OYY.SI | SGD | CD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 161,200 |
| 2024-03-26 | OYY.SI | SGD | CD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 36,800 |
| 2024-03-25 | OYY.SI | SGD | CD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 151,800 |
| 2024-03-22 | OYY.SI | SGD | CD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9300 | 294,800 |
| 2024-03-21 | OYY.SI | SGD | CD | $0.9200 | $0.9100 | $0.9250 | $0.9200 | $0.9250 | 366,600 |
| 2024-03-20 | OYY.SI | SGD | CD | $0.9050 | $0.9050 | $0.9150 | $0.9050 | $0.9150 | 237,000 |
| 2024-03-19 | OYY.SI | SGD | CD | $0.9050 | $0.8900 | $0.9200 | $0.9050 | $0.9100 | 394,800 |
| 2024-03-18 | OYY.SI | SGD | CD | $0.8900 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 267,100 |
| 2024-03-15 | OYY.SI | SGD | CD | $0.8900 | $0.8800 | $0.9000 | $0.8900 | $0.8950 | 313,600 |
| 2024-03-14 | OYY.SI | SGD | CD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 182,700 |
| 2024-03-13 | OYY.SI | SGD | CD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 180,200 |
| 2024-03-12 | OYY.SI | SGD | CD | $0.8950 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 105,200 |
| 2024-03-11 | OYY.SI | SGD | CD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 316,500 |
| 2024-03-08 | OYY.SI | SGD | CD | $0.8900 | $0.8800 | $0.8950 | $0.8900 | $0.8950 | 132,100 |
| 2024-03-07 | OYY.SI | SGD | CD | $0.8800 | $0.8700 | $0.8900 | $0.8800 | $0.8900 | 659,000 |
| 2024-03-06 | OYY.SI | SGD | CD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8750 | 323,000 |
| 2024-03-05 | OYY.SI | SGD | CD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8750 | 166,600 |
| 2024-03-04 | OYY.SI | SGD | CD | $0.8750 | $0.8600 | $0.9000 | $0.8750 | $0.8850 | 705,700 |
| 2024-03-01 | OYY.SI | SGD | CD | $0.8650 | $0.8650 | $0.8850 | $0.8650 | $0.8700 | 500,100 |
| 2024-02-29 | OYY.SI | SGD | CD | $0.8750 | $0.8750 | $0.9000 | $0.8750 | $0.8800 | 469,000 |
| 2024-02-28 | OYY.SI | SGD | CD | $0.9000 | $0.8700 | $0.9000 | $0.8900 | $0.9000 | 474,700 |
| 2024-02-27 | OYY.SI | SGD | $0.8950 | $0.8750 | $0.8950 | $0.8900 | $0.8950 | 296,800 | |
| 2024-02-26 | OYY.SI | SGD | $0.8750 | $0.8650 | $0.8900 | $0.8700 | $0.8750 | 401,300 | |
| 2024-02-23 | OYY.SI | SGD | $0.8850 | $0.8750 | $0.9000 | $0.8850 | $0.8900 | 466,700 | |
| 2024-02-22 | OYY.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 164,400 | |
| 2024-02-21 | OYY.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 452,800 | |
| 2024-02-20 | OYY.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 359,100 | |
| 2024-02-19 | OYY.SI | SGD | $0.9050 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 324,600 | |
| 2024-02-16 | OYY.SI | SGD | $0.9050 | $0.8900 | $0.9100 | $0.9000 | $0.9050 | 286,400 | |
| 2024-02-15 | OYY.SI | SGD | $0.8900 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 868,000 | |
| 2024-02-14 | OYY.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 119,700 | |
| 2024-02-13 | OYY.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 297,600 | |
| 2024-02-09 | OYY.SI | SGD | $0.9050 | $0.9050 | $0.9150 | $0.9050 | $0.9150 | 144,200 | |
| 2024-02-08 | OYY.SI | SGD | $0.9150 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 188,700 | |
| 2024-02-07 | OYY.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9100 | 195,300 |