PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | OYY.SI | SGD | $0.9050 | $0.9000 | $0.9200 | $0.9050 | $0.9100 | 453,000 | |
| 2024-02-02 | OYY.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 142,700 | |
| 2024-02-01 | OYY.SI | SGD | $0.9200 | $0.9150 | $0.9350 | $0.9200 | $0.9250 | 164,000 | |
| 2024-01-31 | OYY.SI | SGD | $0.9350 | $0.9200 | $0.9400 | $0.9350 | $0.9400 | 382,400 | |
| 2024-01-30 | OYY.SI | SGD | $0.9250 | $0.9150 | $0.9350 | $0.9250 | $0.9300 | 375,600 | |
| 2024-01-29 | OYY.SI | SGD | $0.9200 | $0.9050 | $0.9350 | $0.9200 | $0.9250 | 581,300 | |
| 2024-01-26 | OYY.SI | SGD | $0.9050 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 427,900 | |
| 2024-01-25 | OYY.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 203,000 | |
| 2024-01-24 | OYY.SI | SGD | $0.9100 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 69,600 | |
| 2024-01-23 | OYY.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 100,100 | |
| 2024-01-22 | OYY.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 80,600 | |
| 2024-01-19 | OYY.SI | SGD | $0.9050 | $0.9050 | $0.9150 | $0.9050 | $0.9150 | 36,100 | |
| 2024-01-18 | OYY.SI | SGD | $0.9050 | $0.9050 | $0.9150 | $0.9050 | $0.9150 | 147,200 | |
| 2024-01-17 | OYY.SI | SGD | $0.9150 | $0.9100 | $0.9300 | $0.9100 | $0.9150 | 263,300 | |
| 2024-01-16 | OYY.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 62,600 | |
| 2024-01-15 | OYY.SI | SGD | $0.9200 | $0.9100 | $0.9250 | $0.9200 | $0.9250 | 157,300 | |
| 2024-01-12 | OYY.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 159,000 | |
| 2024-01-11 | OYY.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 63,500 | |
| 2024-01-10 | OYY.SI | SGD | $0.9100 | $0.9100 | $0.9300 | $0.9100 | $0.9150 | 329,400 | |
| 2024-01-09 | OYY.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 762,200 | |
| 2024-01-08 | OYY.SI | SGD | $0.9350 | $0.9250 | $0.9400 | $0.9350 | $0.9400 | 206,400 | |
| 2024-01-05 | OYY.SI | SGD | $0.9250 | $0.9200 | $0.9450 | $0.9200 | $0.9250 | 1,154,300 | |
| 2024-01-04 | OYY.SI | SGD | $0.9400 | $0.9050 | $0.9450 | $0.9400 | $0.9450 | 509,100 | |
| 2024-01-03 | OYY.SI | SGD | $0.9350 | $0.9200 | $0.9450 | $0.9300 | $0.9350 | 434,400 | |
| 2024-01-02 | OYY.SI | SGD | $0.9400 | $0.9350 | $0.9750 | $0.9400 | $0.9450 | 778,900 | |
| 2023-12-29 | OYY.SI | SGD | $0.9300 | $0.9000 | $0.9350 | $0.9300 | $0.9350 | 716,000 | |
| 2023-12-28 | OYY.SI | SGD | $0.9050 | $0.8850 | $0.9100 | $0.9000 | $0.9050 | 508,200 | |
| 2023-12-27 | OYY.SI | SGD | $0.8850 | $0.8700 | $0.8900 | $0.8850 | $0.8900 | 176,700 | |
| 2023-12-26 | OYY.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 135,500 | |
| 2023-12-22 | OYY.SI | SGD | $0.8850 | $0.8600 | $0.8950 | $0.8850 | $0.8900 | 492,300 | |
| 2023-12-21 | OYY.SI | SGD | $0.8650 | $0.8400 | $0.8800 | $0.8650 | $0.8700 | 507,500 | |
| 2023-12-20 | OYY.SI | SGD | $0.8550 | $0.8350 | $0.8600 | $0.8550 | $0.8600 | 433,700 | |
| 2023-12-19 | OYY.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 59,000 | |
| 2023-12-18 | OYY.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 123,600 | |
| 2023-12-15 | OYY.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8350 | $0.8400 | 335,900 | |
| 2023-12-14 | OYY.SI | SGD | $0.8500 | $0.8400 | $0.8650 | $0.8450 | $0.8500 | 912,400 | |
| 2023-12-13 | OYY.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 292,300 | |
| 2023-12-12 | OYY.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8500 | 26,400 | |
| 2023-12-11 | OYY.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 46,500 | |
| 2023-12-08 | OYY.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 97,000 | |
| 2023-12-07 | OYY.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 133,600 | |
| 2023-12-06 | OYY.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 28,700 | |
| 2023-12-05 | OYY.SI | SGD | $0.8350 | $0.8300 | $0.8500 | $0.8350 | $0.8450 | 399,500 | |
| 2023-12-04 | OYY.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 159,300 | |
| 2023-12-01 | OYY.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.8400 | $0.8500 | 195,000 | |
| 2023-11-30 | OYY.SI | SGD | $0.8350 | $0.8250 | $0.8450 | $0.8350 | $0.8400 | 242,500 | |
| 2023-11-29 | OYY.SI | SGD | $0.8450 | $0.8400 | $0.8600 | $0.8400 | $0.8500 | 306,300 | |
| 2023-11-28 | OYY.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8650 | 95,500 | |
| 2023-11-27 | OYY.SI | SGD | $0.8550 | $0.8500 | $0.8800 | $0.8550 | $0.8600 | 178,700 | |
| 2023-11-24 | OYY.SI | SGD | $0.8800 | $0.8600 | $0.8900 | $0.8750 | $0.8800 | 281,300 |