Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | P36.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2023-05-09 | P36.SI | SGD | $0.1060 | $0.0910 | $0.1060 | $0.0910 | $0.1070 | 28,600 | |
| 2023-05-08 | P36.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0930 | $0.1030 | 0 | |
| 2023-05-05 | P36.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0910 | $0.1030 | 0 | |
| 2023-05-04 | P36.SI | SGD | $0.1030 | $0.0990 | $0.1030 | $0.0910 | $0.1030 | 20,400 | |
| 2023-05-03 | P36.SI | SGD | $0.0990 | $0.0920 | $0.1030 | $0.0920 | $0.0990 | 116,300 | |
| 2023-05-02 | P36.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0930 | $0.1010 | 12,000 | |
| 2023-04-28 | P36.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.0920 | $0.1030 | 24,100 | |
| 2023-04-27 | P36.SI | SGD | $0.1000 | $0.0910 | $0.1030 | $0.0910 | $0.1000 | 11,900 | |
| 2023-04-26 | P36.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.1000 | $0.1010 | 49,800 | |
| 2023-04-25 | P36.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1100 | 0 | |
| 2023-04-24 | P36.SI | SGD | $0.1100 | $0.1030 | $0.1150 | $0.1050 | $0.1100 | 180,900 | |
| 2023-04-21 | P36.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1070 | $0.1190 | 0 | |
| 2023-04-20 | P36.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1070 | $0.1190 | 0 | |
| 2023-04-19 | P36.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1060 | $0.1190 | 100 | |
| 2023-04-18 | P36.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1090 | 5,100 | |
| 2023-04-17 | P36.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1190 | 0 | |
| 2023-04-14 | P36.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1120 | 0 | |
| 2023-04-13 | P36.SI | SGD | $0.1100 | $0.1050 | $0.1190 | $0.1070 | $0.1190 | 58,200 | |
| 2023-04-12 | P36.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2023-04-11 | P36.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2023-04-10 | P36.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1190 | 0 | |
| 2023-04-06 | P36.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1190 | 0 | |
| 2023-04-05 | P36.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1190 | 0 | |
| 2023-04-04 | P36.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1080 | 0 | |
| 2023-04-03 | P36.SI | SGD | $0.1200 | $0.1130 | $0.1200 | $0.1030 | $0.1190 | 800 | |
| 2023-03-31 | P36.SI | SGD | $0.1130 | $0.1100 | $0.1130 | $0.1000 | $0.1100 | 5,100 | |
| 2023-03-30 | P36.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0970 | $0.1130 | 0 | |
| 2023-03-29 | P36.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0970 | $0.1130 | 0 | |
| 2023-03-28 | P36.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0970 | $0.1130 | 0 | |
| 2023-03-27 | P36.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0970 | $0.1130 | 0 | |
| 2023-03-24 | P36.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0970 | $0.1130 | 0 | |
| 2023-03-23 | P36.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0970 | $0.1130 | 0 | |
| 2023-03-22 | P36.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0970 | $0.1130 | 0 | |
| 2023-03-21 | P36.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0970 | $0.1130 | 0 | |
| 2023-03-20 | P36.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0970 | $0.1130 | 0 | |
| 2023-03-17 | P36.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0900 | $0.1130 | 0 | |
| 2023-03-16 | P36.SI | SGD | $0.1190 | $0.0980 | $0.1190 | $0.0900 | $0.1190 | 3,100 | |
| 2023-03-15 | P36.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2023-03-14 | P36.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2023-03-13 | P36.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1190 | 0 | |
| 2023-03-10 | P36.SI | SGD | $0.1200 | $0.1030 | $0.1240 | $0.1020 | $0.1200 | 27,200 | |
| 2023-03-09 | P36.SI | SGD | $0.1250 | $0.1000 | $0.1250 | $0.1030 | $0.1240 | 20,100 | |
| 2023-03-08 | P36.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1330 | 0 | |
| 2023-03-07 | P36.SI | SGD | $0.1350 | $0.1090 | $0.1400 | $0.1140 | $0.1340 | 10,500 | |
| 2023-03-06 | P36.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1020 | $0.1090 | 0 | |
| 2023-03-03 | P36.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1000 | $0.1120 | 0 | |
| 2023-03-02 | P36.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1040 | $0.1120 | 0 | |
| 2023-03-01 | P36.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1040 | $0.1120 | 0 | |
| 2023-02-28 | P36.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1040 | $0.1120 | 0 |