Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | P36.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0310 | $0.0380 | 600 | |
| 2026-10-01 | P36.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0420 | 100 | |
| 2026-09-30 | P36.SI | SGD | $0.0370 | $0.0350 | $0.0400 | $0.0360 | $0.0420 | 68,500 | |
| 2026-09-29 | P36.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2026-09-28 | P36.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2026-09-25 | P36.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0460 | 0 | |
| 2026-09-24 | P36.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0460 | 0 | |
| 2026-09-23 | P36.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2026-09-22 | P36.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0360 | $0.0450 | 300 | |
| 2026-09-21 | P36.SI | SGD | $0.0610 | $0.0370 | $0.0610 | $0.0310 | $0.0400 | 5,500 | |
| 2026-09-18 | P36.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2026-09-17 | P36.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0370 | 102,000 | |
| 2026-09-16 | P36.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2026-09-15 | P36.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0370 | 102,100 | |
| 2026-09-14 | P36.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2026-09-11 | P36.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0330 | $0.0370 | 113,100 | |
| 2026-09-10 | P36.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2026-09-09 | P36.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2026-09-08 | P36.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2026-09-07 | P36.SI | SGD | $0.0380 | $0.0330 | $0.0380 | $0.0330 | $0.0380 | 1,600 | |
| 2026-09-04 | P36.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0320 | $0.0380 | 71,200 | |
| 2026-09-03 | P36.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2026-09-02 | P36.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2026-09-01 | P36.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 1,000 | |
| 2026-08-31 | P36.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 4,100 | |
| 2026-08-28 | P36.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2026-08-27 | P36.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2026-08-26 | P36.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0370 | 10,000 | |
| 2026-08-25 | P36.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2026-08-24 | P36.SI | SGD | $0.0330 | $0.0330 | $0.0380 | $0.0320 | $0.0380 | 101,100 | |
| 2026-08-21 | P36.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2026-08-20 | P36.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2026-08-19 | P36.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0370 | 80,000 | |
| 2026-08-18 | P36.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2026-08-17 | P36.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0360 | 79,300 | |
| 2026-08-14 | P36.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0360 | 3,800 | |
| 2026-08-13 | P36.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-08-12 | P36.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2026-08-11 | P36.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-08-07 | P36.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2026-08-06 | P36.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0350 | $0.0360 | 352,300 | |
| 2026-08-05 | P36.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2026-08-04 | P36.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0450 | 0 | |
| 2026-08-03 | P36.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2026-07-31 | P36.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-07-30 | P36.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2026-07-29 | P36.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0340 | $0.0390 | 130,000 | |
| 2026-07-28 | P36.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2026-07-27 | P36.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2026-07-24 | P36.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 |