Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | P36.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0630 | 106,200 | |
| 2026-05-21 | P36.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2026-05-20 | P36.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0490 | $0.0520 | 74,800 | |
| 2026-05-19 | P36.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0630 | 0 | |
| 2026-05-18 | P36.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0630 | 0 | |
| 2026-05-15 | P36.SI | SGD | $0.0530 | $0.0520 | $0.0600 | $0.0510 | $0.0580 | 32,700 | |
| 2026-05-14 | P36.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2026-05-13 | P36.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0530 | $0.0630 | 0 | |
| 2026-05-12 | P36.SI | SGD | $0.0630 | $0.0520 | $0.0630 | $0.0530 | $0.0630 | 50,200 | |
| 2026-05-11 | P36.SI | SGD | $0.0630 | $0.0530 | $0.0630 | $0.0530 | $0.0620 | 112,400 | |
| 2026-05-08 | P36.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0630 | 0 | |
| 2026-05-07 | P36.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0630 | 0 | |
| 2026-05-06 | P36.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2026-05-05 | P36.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2026-05-04 | P36.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0530 | $0.0590 | 120,000 | |
| 2026-04-30 | P36.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0600 | 70,000 | |
| 2026-04-29 | P36.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0630 | 50,000 | |
| 2026-04-28 | P36.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0630 | 0 | |
| 2026-04-27 | P36.SI | SGD | $0.0560 | $0.0500 | $0.0630 | $0.0540 | $0.0630 | 110,400 | |
| 2026-04-24 | P36.SI | SGD | $0.0630 | $0.0590 | $0.0630 | $0.0560 | $0.0600 | 52,100 | |
| 2026-04-23 | P36.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2026-04-22 | P36.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2026-04-21 | P36.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2026-04-20 | P36.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2026-04-17 | P36.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0610 | 0 | |
| 2026-04-16 | P36.SI | SGD | $0.0620 | $0.0510 | $0.0620 | $0.0510 | $0.0620 | 10,200 | |
| 2026-04-15 | P36.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2026-04-14 | P36.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2026-04-13 | P36.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2026-04-10 | P36.SI | SGD | $0.0580 | $0.0530 | $0.0580 | $0.0490 | $0.0590 | 6,200 | |
| 2026-04-09 | P36.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2026-04-08 | P36.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2026-04-07 | P36.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2026-04-06 | P36.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0580 | 0 | |
| 2026-04-02 | P36.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2026-04-01 | P36.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2026-03-31 | P36.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0580 | 100,000 | |
| 2026-03-30 | P36.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0450 | $0.0580 | 59,500 | |
| 2026-03-27 | P36.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2026-03-26 | P36.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0500 | $0.0580 | 270,100 | |
| 2026-03-25 | P36.SI | SGD | $0.0510 | $0.0500 | $0.0550 | $0.0510 | $0.0580 | 304,200 | |
| 2026-03-24 | P36.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0580 | 0 | |
| 2026-03-23 | P36.SI | SGD | $0.0600 | $0.0450 | $0.0600 | $0.0450 | $0.0580 | 118,300 | |
| 2026-03-20 | P36.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2026-03-19 | P36.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2026-03-18 | P36.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2026-03-17 | P36.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2026-03-16 | P36.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0600 | 20,000 | |
| 2026-03-13 | P36.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2026-03-12 | P36.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 |