Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | P36.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0330 | $0.0400 | 100 | |
| 2026-07-22 | P36.SI | SGD | $0.0460 | $0.0310 | $0.0460 | $0.0340 | $0.0460 | 50,200 | |
| 2026-07-21 | P36.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0450 | 5,000 | |
| 2026-07-20 | P36.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2026-07-17 | P36.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2026-07-16 | P36.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2026-07-15 | P36.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2026-07-14 | P36.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0400 | 13,400 | |
| 2026-07-13 | P36.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2026-07-10 | P36.SI | SGD | $0.0390 | $0.0360 | $0.0400 | $0.0360 | $0.0390 | 30,300 | |
| 2026-07-09 | P36.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2026-07-08 | P36.SI | SGD | $0.0380 | $0.0340 | $0.0390 | $0.0350 | $0.0380 | 150,600 | |
| 2026-07-07 | P36.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2026-07-06 | P36.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2026-07-03 | P36.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2026-07-02 | P36.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2026-07-01 | P36.SI | SGD | $0.0380 | $0.0370 | $0.0460 | $0.0390 | $0.0460 | 100,300 | |
| 2026-06-30 | P36.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0330 | $0.0460 | 0 | |
| 2026-06-29 | P36.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0330 | $0.0470 | 0 | |
| 2026-06-26 | P36.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0330 | $0.0470 | 0 | |
| 2026-06-25 | P36.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0390 | $0.0470 | 0 | |
| 2026-06-24 | P36.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0390 | $0.0470 | 0 | |
| 2026-06-23 | P36.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2026-06-22 | P36.SI | SGD | $0.0480 | $0.0400 | $0.0480 | $0.0400 | $0.0470 | 40,100 | |
| 2026-06-19 | P36.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2026-06-18 | P36.SI | SGD | $0.0490 | $0.0400 | $0.0510 | $0.0420 | $0.0470 | 64,200 | |
| 2026-06-17 | P36.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2026-06-16 | P36.SI | SGD | $0.0500 | $0.0400 | $0.0500 | $0.0400 | $0.0490 | 30,000 | |
| 2026-06-15 | P36.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2026-06-12 | P36.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2026-06-11 | P36.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0420 | 40,000 | |
| 2026-06-10 | P36.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 | |
| 2026-06-09 | P36.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 130,200 | |
| 2026-06-08 | P36.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0420 | $0.0460 | 5,000 | |
| 2026-06-05 | P36.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2026-06-04 | P36.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0440 | $0.0480 | 100,000 | |
| 2026-06-03 | P36.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2026-06-02 | P36.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0440 | $0.0480 | 715,600 | |
| 2026-05-29 | P36.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2026-05-28 | P36.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0630 | 0 | |
| 2026-05-26 | P36.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2026-05-25 | P36.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2026-05-22 | P36.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0630 | 106,200 | |
| 2026-05-21 | P36.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2026-05-20 | P36.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0490 | $0.0520 | 74,800 | |
| 2026-05-19 | P36.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0630 | 0 | |
| 2026-05-18 | P36.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0630 | 0 | |
| 2026-05-15 | P36.SI | SGD | $0.0530 | $0.0520 | $0.0600 | $0.0510 | $0.0580 | 32,700 | |
| 2026-05-14 | P36.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2026-05-13 | P36.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0530 | $0.0630 | 0 |