Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | P36.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2026-04-21 | P36.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2026-04-20 | P36.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2026-04-17 | P36.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0610 | 0 | |
| 2026-04-16 | P36.SI | SGD | $0.0620 | $0.0510 | $0.0620 | $0.0510 | $0.0620 | 10,200 | |
| 2026-04-15 | P36.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2026-04-14 | P36.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2026-04-13 | P36.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2026-04-10 | P36.SI | SGD | $0.0580 | $0.0530 | $0.0580 | $0.0490 | $0.0590 | 6,200 | |
| 2026-04-09 | P36.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2026-04-08 | P36.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2026-04-07 | P36.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2026-04-06 | P36.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0580 | 0 | |
| 2026-04-02 | P36.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2026-04-01 | P36.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2026-03-31 | P36.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0580 | 100,000 | |
| 2026-03-30 | P36.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0450 | $0.0580 | 59,500 | |
| 2026-03-27 | P36.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2026-03-26 | P36.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0500 | $0.0580 | 270,100 | |
| 2026-03-25 | P36.SI | SGD | $0.0510 | $0.0500 | $0.0550 | $0.0510 | $0.0580 | 304,200 | |
| 2026-03-24 | P36.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0580 | 0 | |
| 2026-03-23 | P36.SI | SGD | $0.0600 | $0.0450 | $0.0600 | $0.0450 | $0.0580 | 118,300 | |
| 2026-03-20 | P36.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2026-03-19 | P36.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2026-03-18 | P36.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2026-03-17 | P36.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2026-03-16 | P36.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0600 | 20,000 | |
| 2026-03-13 | P36.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2026-03-12 | P36.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2026-03-11 | P36.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0600 | 700 | |
| 2026-03-10 | P36.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0610 | 0 | |
| 2026-03-09 | P36.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0470 | $0.0610 | 98,500 | |
| 2026-03-06 | P36.SI | SGD | $0.0560 | $0.0510 | $0.0560 | $0.0510 | $0.0600 | 92,200 | |
| 2026-03-05 | P36.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2026-03-04 | P36.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
| 2026-03-03 | P36.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2026-03-02 | P36.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0590 | 5,600 | |
| 2026-02-27 | P36.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2026-02-26 | P36.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2026-02-25 | P36.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2026-02-24 | P36.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0550 | $0.0610 | 0 | |
| 2026-02-23 | P36.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0540 | $0.0620 | 0 | |
| 2026-02-20 | P36.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2026-02-19 | P36.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2026-02-16 | P36.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2026-02-13 | P36.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0550 | $0.0610 | 4,000 | |
| 2026-02-12 | P36.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2026-02-11 | P36.SI | SGD | $0.0610 | $0.0560 | $0.0610 | $0.0580 | $0.0610 | 40,100 | |
| 2026-02-10 | P36.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0610 | 26,100 | |
| 2026-02-09 | P36.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0560 | $0.0590 | 20,100 |