Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | P36.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2022-09-12 | P36.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2022-09-09 | P36.SI | SGD | $0.1340 | $0.1240 | $0.1340 | $0.1100 | $0.1290 | 11,000 | |
| 2022-09-08 | P36.SI | SGD | $0.1250 | $0.1100 | $0.1250 | $0.1100 | $0.1240 | 10,200 | |
| 2022-09-07 | P36.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1060 | $0.1240 | 0 | |
| 2022-09-06 | P36.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1040 | $0.1240 | 0 | |
| 2022-09-05 | P36.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1050 | $0.1250 | 0 | |
| 2022-09-02 | P36.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1060 | $0.1240 | 0 | |
| 2022-09-01 | P36.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1060 | $0.1250 | 0 | |
| 2022-08-31 | P36.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2022-08-30 | P36.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1020 | $0.1240 | 0 | |
| 2022-08-29 | P36.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1010 | $0.1250 | 0 | |
| 2022-08-26 | P36.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2022-08-25 | P36.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1010 | $0.1290 | 0 | |
| 2022-08-24 | P36.SI | SGD | $0.1340 | $0.1000 | $0.1340 | $0.1020 | $0.1290 | 36,200 | |
| 2022-08-23 | P36.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1080 | $0.1290 | 0 | |
| 2022-08-22 | P36.SI | SGD | $0.1340 | $0.1060 | $0.1340 | $0.1080 | $0.1300 | 14,400 | |
| 2022-08-19 | P36.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1130 | 0 | |
| 2022-08-18 | P36.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2022-08-17 | P36.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 | |
| 2022-08-16 | P36.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 | |
| 2022-08-15 | P36.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1060 | $0.1160 | 25,600 | |
| 2022-08-12 | P36.SI | SGD | $0.1130 | $0.1070 | $0.1150 | $0.1070 | $0.1130 | 2,700 | |
| 2022-08-11 | P36.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1030 | $0.1050 | 126,700 | |
| 2022-08-10 | P36.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1080 | $0.1100 | 20,200 | |
| 2022-08-08 | P36.SI | SGD | $0.1110 | $0.1100 | $0.1160 | $0.1100 | $0.1110 | 142,200 | |
| 2022-08-05 | P36.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1100 | $0.1110 | 2,900 | |
| 2022-08-04 | P36.SI | SGD | $0.1120 | $0.1110 | $0.1150 | $0.1110 | $0.1120 | 24,100 | |
| 2022-08-03 | P36.SI | SGD | $0.1140 | $0.1100 | $0.1150 | $0.1100 | $0.1140 | 35,200 | |
| 2022-08-02 | P36.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1150 | 0 | |
| 2022-08-01 | P36.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1130 | $0.1140 | 54,300 | |
| 2022-07-29 | P36.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1150 | $0.1160 | 52,600 | |
| 2022-07-28 | P36.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1130 | $0.1200 | 100 | |
| 2022-07-27 | P36.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1210 | $0.1230 | 1,000 | |
| 2022-07-26 | P36.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2022-07-25 | P36.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2022-07-22 | P36.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1140 | $0.1230 | 12,000 | |
| 2022-07-21 | P36.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1130 | $0.1220 | 0 | |
| 2022-07-20 | P36.SI | SGD | $0.1230 | $0.1100 | $0.1230 | $0.1110 | $0.1230 | 102,100 | |
| 2022-07-19 | P36.SI | SGD | $0.1230 | $0.1200 | $0.1260 | $0.1200 | $0.1230 | 136,400 | |
| 2022-07-18 | P36.SI | SGD | $0.1260 | $0.1200 | $0.1260 | $0.1200 | $0.1270 | 31,000 | |
| 2022-07-15 | P36.SI | SGD | $0.1210 | $0.1200 | $0.1240 | $0.1200 | $0.1210 | 409,700 | |
| 2022-07-14 | P36.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1240 | $0.1300 | 300 | |
| 2022-07-13 | P36.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1240 | $0.1340 | 7,000 | |
| 2022-07-12 | P36.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.1300 | $0.1320 | 3,100 | |
| 2022-07-08 | P36.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1340 | 113,200 | |
| 2022-07-07 | P36.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 85,900 | |
| 2022-07-06 | P36.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1340 | 0 | |
| 2022-07-05 | P36.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1320 | 0 | |
| 2022-07-04 | P36.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1330 | 0 |