Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | P36.SI | SGD | $0.1330 | $0.1240 | $0.1330 | $0.1240 | $0.1330 | 200 | |
| 2022-06-30 | P36.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1240 | $0.1320 | 30,000 | |
| 2022-06-29 | P36.SI | SGD | $0.1330 | $0.1230 | $0.1340 | $0.1240 | $0.1340 | 10,200 | |
| 2022-06-28 | P36.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1230 | $0.1340 | 0 | |
| 2022-06-27 | P36.SI | SGD | $0.1340 | $0.1260 | $0.1340 | $0.1230 | $0.1340 | 90,200 | |
| 2022-06-24 | P36.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1230 | $0.1320 | 0 | |
| 2022-06-23 | P36.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1230 | $0.1330 | 0 | |
| 2022-06-22 | P36.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1230 | $0.1330 | 0 | |
| 2022-06-21 | P36.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1230 | $0.1330 | 0 | |
| 2022-06-20 | P36.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1230 | $0.1330 | 0 | |
| 2022-06-17 | P36.SI | SGD | $0.1330 | $0.1220 | $0.1330 | $0.1300 | $0.1330 | 100,500 | |
| 2022-06-16 | P36.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1340 | $0.1360 | 0 | |
| 2022-06-15 | P36.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1250 | $0.1340 | 0 | |
| 2022-06-14 | P36.SI | SGD | $0.1340 | $0.1250 | $0.1380 | $0.1260 | $0.1340 | 12,100 | |
| 2022-06-13 | P36.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.1260 | $0.1350 | 40,100 | |
| 2022-06-10 | P36.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1260 | $0.1390 | 0 | |
| 2022-06-09 | P36.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1260 | $0.1390 | 0 | |
| 2022-06-08 | P36.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1250 | $0.1380 | 0 | |
| 2022-06-07 | P36.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1290 | $0.1390 | 0 | |
| 2022-06-06 | P36.SI | SGD | $0.1390 | $0.1360 | $0.1390 | $0.1300 | $0.1390 | 80,200 | |
| 2022-06-03 | P36.SI | SGD | $0.1400 | $0.1350 | $0.1400 | $0.1260 | $0.1390 | 9,300 | |
| 2022-06-02 | P36.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2022-06-01 | P36.SI | SGD | $0.1330 | $0.1230 | $0.1350 | $0.1250 | $0.1330 | 42,200 | |
| 2022-05-31 | P36.SI | SGD | $0.1230 | $0.1220 | $0.1360 | $0.1230 | $0.1300 | 276,000 | |
| 2022-05-30 | P36.SI | SGD | $0.1370 | $0.1210 | $0.1400 | $0.1250 | $0.1370 | 343,300 | |
| 2022-05-27 | P36.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1390 | $0.1430 | 0 | |
| 2022-05-26 | P36.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1420 | $0.1430 | 30,500 | |
| 2022-05-25 | P36.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1380 | $0.1430 | 40,700 | |
| 2022-05-24 | P36.SI | SGD | $0.1430 | $0.1400 | $0.1430 | $0.1400 | $0.1430 | 8,500 | |
| 2022-05-23 | P36.SI | SGD | $0.1420 | $0.1370 | $0.1430 | $0.1400 | $0.1420 | 64,100 | |
| 2022-05-20 | P36.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1420 | $0.1430 | 144,400 | |
| 2022-05-19 | P36.SI | SGD | $0.1420 | $0.1370 | $0.1420 | $0.1420 | $0.1430 | 32,000 | |
| 2022-05-18 | P36.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1370 | $0.1430 | 0 | |
| 2022-05-17 | P36.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1360 | $0.1430 | 0 | |
| 2022-05-13 | P36.SI | SGD | $0.1420 | $0.1380 | $0.1420 | $0.1380 | $0.1430 | 105,700 | |
| 2022-05-12 | P36.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1380 | $0.1400 | 284,500 | |
| 2022-05-11 | P36.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1380 | $0.1400 | 10,000 | |
| 2022-05-10 | P36.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1380 | $0.1420 | 0 | |
| 2022-05-09 | P36.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1400 | $0.1430 | 0 | |
| 2022-05-06 | P36.SI | SGD | $0.1430 | $0.1390 | $0.1430 | $0.1400 | $0.1430 | 43,400 | |
| 2022-05-05 | P36.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1380 | $0.1430 | 15,000 | |
| 2022-05-04 | P36.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1400 | $0.1420 | 38,100 | |
| 2022-04-29 | P36.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.1420 | $0.1470 | 70,000 | |
| 2022-04-28 | P36.SI | SGD | $0.1420 | $0.1420 | $0.1440 | $0.1420 | $0.1450 | 110,600 | |
| 2022-04-27 | P36.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1440 | 0 | |
| 2022-04-26 | P36.SI | SGD | $0.1420 | $0.1410 | $0.1440 | $0.1420 | $0.1440 | 45,400 | |
| 2022-04-25 | P36.SI | SGD | $0.1410 | $0.1380 | $0.1420 | $0.1390 | $0.1420 | 114,100 | |
| 2022-04-22 | P36.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.1390 | $0.1410 | 151,000 | |
| 2022-04-21 | P36.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1420 | 10,000 | |
| 2022-04-20 | P36.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.1410 | $0.1470 | 256,400 |