Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | P36.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.1410 | $0.1470 | 256,400 | |
| 2022-04-19 | P36.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1400 | $0.1410 | 314,300 | |
| 2022-04-18 | P36.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1390 | $0.1420 | 249,000 | |
| 2022-04-14 | P36.SI | SGD | $0.1410 | $0.1380 | $0.1410 | $0.1380 | $0.1410 | 38,100 | |
| 2022-04-13 | P36.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1400 | $0.1420 | 145,200 | |
| 2022-04-12 | P36.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1410 | $0.1420 | 0 | |
| 2022-04-11 | P36.SI | SGD | $0.1430 | $0.1420 | $0.1440 | $0.1420 | $0.1440 | 157,500 | |
| 2022-04-08 | P36.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1420 | $0.1450 | 220,100 | |
| 2022-04-07 | P36.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1410 | $0.1490 | 340,000 | |
| 2022-04-06 | P36.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1430 | $0.1440 | 116,000 | |
| 2022-04-05 | P36.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1440 | $0.1510 | 150,100 | |
| 2022-04-04 | P36.SI | SGD | $0.1460 | $0.1430 | $0.1460 | $0.1450 | $0.1460 | 295,100 | |
| 2022-04-01 | P36.SI | SGD | $0.1430 | $0.1420 | $0.1450 | $0.1430 | $0.1460 | 80,000 | |
| 2022-03-31 | P36.SI | SGD | $0.1470 | $0.1460 | $0.1480 | $0.1450 | $0.1470 | 65,200 | |
| 2022-03-30 | P36.SI | SGD | $0.1500 | $0.1440 | $0.1520 | $0.1440 | $0.1500 | 381,900 | |
| 2022-03-29 | P36.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1440 | $0.1500 | 2,500 | |
| 2022-03-28 | P36.SI | SGD | $0.1520 | $0.1450 | $0.1530 | $0.1450 | $0.1520 | 40,300 | |
| 2022-03-25 | P36.SI | SGD | $0.1540 | $0.1440 | $0.1540 | $0.1480 | $0.1540 | 138,300 | |
| 2022-03-24 | P36.SI | SGD | $0.1560 | $0.1410 | $0.1680 | $0.1470 | $0.1560 | 450,800 | |
| 2022-03-23 | P36.SI | SGD | $0.1410 | $0.1410 | $0.1470 | $0.1410 | $0.1470 | 700 | |
| 2022-03-22 | P36.SI | SGD | $0.1420 | $0.1410 | $0.1470 | $0.1410 | $0.1470 | 11,200 | |
| 2022-03-21 | P36.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1400 | $0.1480 | 0 | |
| 2022-03-18 | P36.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1400 | $0.1470 | 27,000 | |
| 2022-03-17 | P36.SI | SGD | $0.1480 | $0.1440 | $0.1480 | $0.1390 | $0.1410 | 2,500 | |
| 2022-03-16 | P36.SI | SGD | $0.1510 | $0.1450 | $0.1510 | $0.1380 | $0.1480 | 8,100 | |
| 2022-03-15 | P36.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1400 | 200 | |
| 2022-03-14 | P36.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1370 | $0.1400 | 36,000 | |
| 2022-03-11 | P36.SI | SGD | $0.1410 | $0.1390 | $0.1410 | $0.1380 | $0.1490 | 100,100 | |
| 2022-03-10 | P36.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.1390 | $0.1410 | 27,100 | |
| 2022-03-09 | P36.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1390 | $0.1500 | 120,000 | |
| 2022-03-08 | P36.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1400 | $0.1500 | 22,300 | |
| 2022-03-07 | P36.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1410 | $0.1450 | 189,700 | |
| 2022-03-04 | P36.SI | SGD | $0.1430 | $0.1410 | $0.1450 | $0.1420 | $0.1440 | 60,100 | |
| 2022-03-03 | P36.SI | SGD | $0.1450 | $0.1440 | $0.1450 | $0.1420 | $0.1450 | 155,600 | |
| 2022-03-02 | P36.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1440 | $0.1460 | 0 | |
| 2022-03-01 | P36.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1440 | $0.1470 | 0 | |
| 2022-02-28 | P36.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1440 | $0.1470 | 100,000 | |
| 2022-02-25 | P36.SI | SGD | $0.1460 | $0.1460 | $0.1480 | $0.1450 | $0.1520 | 142,900 | |
| 2022-02-24 | P36.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1440 | $0.1520 | 104,300 | |
| 2022-02-23 | P36.SI | SGD | $0.1460 | $0.1450 | $0.1460 | $0.1440 | $0.1460 | 72,300 | |
| 2022-02-22 | P36.SI | SGD | $0.1470 | $0.1450 | $0.1490 | $0.1460 | $0.1470 | 36,600 | |
| 2022-02-21 | P36.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1490 | $0.1510 | 0 | |
| 2022-02-18 | P36.SI | SGD | $0.1510 | $0.1500 | $0.1550 | $0.1500 | $0.1510 | 81,100 | |
| 2022-02-17 | P36.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1520 | $0.1550 | 100 | |
| 2022-02-16 | P36.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1520 | $0.1540 | 0 | |
| 2022-02-15 | P36.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1510 | $0.1540 | 0 | |
| 2022-02-14 | P36.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1510 | $0.1580 | 0 | |
| 2022-02-11 | P36.SI | SGD | $0.1580 | $0.1530 | $0.1600 | $0.1550 | $0.1580 | 103,200 | |
| 2022-02-10 | P36.SI | SGD | $0.1520 | $0.1470 | $0.1520 | $0.1480 | $0.1530 | 134,500 | |
| 2022-02-09 | P36.SI | SGD | $0.1500 | $0.1480 | $0.1540 | $0.1490 | $0.1510 | 154,400 |