Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | P36.SI | SGD | $0.1760 | $0.1760 | $0.1830 | $0.1760 | $0.1770 | 57,600 | |
| 2021-11-25 | P36.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1770 | $0.1780 | 87,400 | |
| 2021-11-24 | P36.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1800 | 6,400 | |
| 2021-11-23 | P36.SI | SGD | $0.1820 | $0.1810 | $0.1820 | $0.1810 | $0.1820 | 100,200 | |
| 2021-11-22 | P36.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1820 | $0.1850 | 2,700 | |
| 2021-11-19 | P36.SI | SGD | $0.1850 | $0.1850 | $0.1890 | $0.1850 | $0.1860 | 1,000 | |
| 2021-11-18 | P36.SI | SGD | $0.1820 | $0.1810 | $0.1850 | $0.1820 | $0.1840 | 70,800 | |
| 2021-11-17 | P36.SI | SGD | $0.1840 | $0.1840 | $0.1860 | $0.1840 | $0.1860 | 64,500 | |
| 2021-11-16 | P36.SI | SGD | $0.1870 | $0.1850 | $0.1880 | $0.1860 | $0.1870 | 38,900 | |
| 2021-11-15 | P36.SI | SGD | $0.1880 | $0.1870 | $0.1880 | $0.1860 | $0.1880 | 32,400 | |
| 2021-11-12 | P36.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1880 | $0.1900 | 11,100 | |
| 2021-11-11 | P36.SI | SGD | $0.1900 | $0.1890 | $0.1900 | $0.1880 | $0.1900 | 24,300 | |
| 2021-11-10 | P36.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1870 | $0.1880 | 16,000 | |
| 2021-11-09 | P36.SI | SGD | $0.1900 | $0.1890 | $0.1900 | $0.1880 | $0.1900 | 65,000 | |
| 2021-11-08 | P36.SI | SGD | $0.1900 | $0.1890 | $0.1900 | $0.1890 | $0.1900 | 149,300 | |
| 2021-11-05 | P36.SI | SGD | $0.1920 | $0.1910 | $0.1920 | $0.1900 | $0.1920 | 263,400 | |
| 2021-11-03 | P36.SI | SGD | $0.1920 | $0.1900 | $0.1940 | $0.1910 | $0.1920 | 59,900 | |
| 2021-11-02 | P36.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1900 | $0.1910 | 199,600 | |
| 2021-11-01 | P36.SI | SGD | $0.1910 | $0.1910 | $0.1930 | $0.1910 | $0.1950 | 20,300 | |
| 2021-10-29 | P36.SI | SGD | $0.1920 | $0.1920 | $0.1950 | $0.1920 | $0.1940 | 136,000 | |
| 2021-10-28 | P36.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1920 | $0.1950 | 13,000 | |
| 2021-10-27 | P36.SI | SGD | $0.1940 | $0.1920 | $0.1950 | $0.1940 | $0.1950 | 44,800 | |
| 2021-10-26 | P36.SI | SGD | $0.1920 | $0.1910 | $0.1940 | $0.1910 | $0.1920 | 1,700 | |
| 2021-10-25 | P36.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.1920 | $0.1950 | 39,100 | |
| 2021-10-22 | P36.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1930 | $0.1950 | 200 | |
| 2021-10-21 | P36.SI | SGD | $0.1960 | $0.1920 | $0.1960 | $0.1940 | $0.2000 | 47,900 | |
| 2021-10-20 | P36.SI | SGD | $0.1940 | $0.1930 | $0.1960 | $0.1930 | $0.1940 | 56,200 | |
| 2021-10-19 | P36.SI | SGD | $0.1960 | $0.1940 | $0.1970 | $0.1950 | $0.1960 | 172,300 | |
| 2021-10-18 | P36.SI | SGD | $0.1940 | $0.1930 | $0.1940 | $0.1940 | $0.2000 | 89,700 | |
| 2021-10-15 | P36.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1930 | $0.1950 | 173,100 | |
| 2021-10-14 | P36.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1940 | $0.1950 | 215,200 | |
| 2021-10-13 | P36.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1930 | $0.1950 | 160,000 | |
| 2021-10-12 | P36.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1960 | $0.2050 | 62,300 | |
| 2021-10-11 | P36.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 622,800 | |
| 2021-10-08 | P36.SI | SGD | $0.1980 | $0.1900 | $0.2000 | $0.1960 | $0.1980 | 877,000 | |
| 2021-10-07 | P36.SI | SGD | $0.1960 | $0.1880 | $0.2100 | $0.1960 | $0.2050 | 526,700 | |
| 2021-10-06 | P36.SI | SGD | $0.1890 | $0.1820 | $0.1890 | $0.1880 | $0.1890 | 301,300 | |
| 2021-10-05 | P36.SI | SGD | $0.1830 | $0.1820 | $0.1840 | $0.1820 | $0.1840 | 340,700 | |
| 2021-10-04 | P36.SI | SGD | $0.1840 | $0.1820 | $0.1850 | $0.1840 | $0.1860 | 338,400 | |
| 2021-10-01 | P36.SI | SGD | $0.1840 | $0.1810 | $0.1860 | $0.1830 | $0.1840 | 92,400 | |
| 2021-09-30 | P36.SI | SGD | $0.1850 | $0.1810 | $0.1850 | $0.1840 | $0.1850 | 2,700 | |
| 2021-09-29 | P36.SI | SGD | $0.1840 | $0.1810 | $0.1850 | $0.1810 | $0.1840 | 268,200 | |
| 2021-09-28 | P36.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1840 | 0 | |
| 2021-09-27 | P36.SI | SGD | $0.1850 | $0.1800 | $0.1850 | $0.1810 | $0.1850 | 487,500 | |
| 2021-09-24 | P36.SI | SGD | $0.1810 | $0.1810 | $0.1840 | $0.1810 | $0.1840 | 159,200 | |
| 2021-09-23 | P36.SI | SGD | $0.1840 | $0.1820 | $0.1840 | $0.1830 | $0.1840 | 44,300 | |
| 2021-09-22 | P36.SI | SGD | $0.1840 | $0.1800 | $0.1840 | $0.1810 | $0.1840 | 61,100 | |
| 2021-09-21 | P36.SI | SGD | $0.1830 | $0.1790 | $0.1830 | $0.1810 | $0.1850 | 547,000 | |
| 2021-09-20 | P36.SI | SGD | $0.1810 | $0.1800 | $0.1870 | $0.1820 | $0.1850 | 486,300 | |
| 2021-09-17 | P36.SI | SGD | $0.1870 | $0.1800 | $0.1900 | $0.1860 | $0.1880 | 241,900 |