Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | P36.SI | SGD | $0.1460 | $0.1460 | $0.1480 | $0.1450 | $0.1520 | 142,900 | |
| 2022-02-24 | P36.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1440 | $0.1520 | 104,300 | |
| 2022-02-23 | P36.SI | SGD | $0.1460 | $0.1450 | $0.1460 | $0.1440 | $0.1460 | 72,300 | |
| 2022-02-22 | P36.SI | SGD | $0.1470 | $0.1450 | $0.1490 | $0.1460 | $0.1470 | 36,600 | |
| 2022-02-21 | P36.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1490 | $0.1510 | 0 | |
| 2022-02-18 | P36.SI | SGD | $0.1510 | $0.1500 | $0.1550 | $0.1500 | $0.1510 | 81,100 | |
| 2022-02-17 | P36.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1520 | $0.1550 | 100 | |
| 2022-02-16 | P36.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1520 | $0.1540 | 0 | |
| 2022-02-15 | P36.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1510 | $0.1540 | 0 | |
| 2022-02-14 | P36.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1510 | $0.1580 | 0 | |
| 2022-02-11 | P36.SI | SGD | $0.1580 | $0.1530 | $0.1600 | $0.1550 | $0.1580 | 103,200 | |
| 2022-02-10 | P36.SI | SGD | $0.1520 | $0.1470 | $0.1520 | $0.1480 | $0.1530 | 134,500 | |
| 2022-02-09 | P36.SI | SGD | $0.1500 | $0.1480 | $0.1540 | $0.1490 | $0.1510 | 154,400 | |
| 2022-02-08 | P36.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1440 | $0.1490 | 300 | |
| 2022-02-07 | P36.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1440 | $0.1480 | 2,000 | |
| 2022-02-04 | P36.SI | SGD | $0.1460 | $0.1460 | $0.1470 | $0.1440 | $0.1460 | 38,900 | |
| 2022-02-03 | P36.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1490 | 3,100 | |
| 2022-01-31 | P36.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1430 | $0.1470 | 0 | |
| 2022-01-28 | P36.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1430 | $0.1460 | 7,000 | |
| 2022-01-27 | P36.SI | SGD | $0.1460 | $0.1420 | $0.1480 | $0.1420 | $0.1470 | 84,700 | |
| 2022-01-26 | P36.SI | SGD | $0.1440 | $0.1420 | $0.1440 | $0.1420 | $0.1440 | 71,100 | |
| 2022-01-25 | P36.SI | SGD | $0.1450 | $0.1410 | $0.1450 | $0.1410 | $0.1450 | 68,500 | |
| 2022-01-24 | P36.SI | SGD | $0.1490 | $0.1400 | $0.1530 | $0.1400 | $0.1460 | 66,900 | |
| 2022-01-21 | P36.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1450 | $0.1460 | 100 | |
| 2022-01-20 | P36.SI | SGD | $0.1550 | $0.1350 | $0.1550 | $0.1450 | $0.1550 | 296,100 | |
| 2022-01-19 | P36.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1560 | $0.1590 | 0 | |
| 2022-01-18 | P36.SI | SGD | $0.1590 | $0.1550 | $0.1590 | $0.1550 | $0.1590 | 7,500 | |
| 2022-01-17 | P36.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1590 | 0 | |
| 2022-01-14 | P36.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.1570 | $0.1580 | 239,700 | |
| 2022-01-13 | P36.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1570 | $0.1580 | 60,900 | |
| 2022-01-12 | P36.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1580 | $0.1630 | 0 | |
| 2022-01-11 | P36.SI | SGD | $0.1640 | $0.1580 | $0.1640 | $0.1580 | $0.1640 | 100,100 | |
| 2022-01-10 | P36.SI | SGD | $0.1640 | $0.1600 | $0.1640 | $0.1580 | $0.1700 | 1,300 | |
| 2022-01-07 | P36.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1550 | $0.1600 | 50,800 | |
| 2022-01-06 | P36.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1650 | 7,000 | |
| 2022-01-05 | P36.SI | SGD | $0.1640 | $0.1600 | $0.1650 | $0.1600 | $0.1640 | 81,100 | |
| 2022-01-04 | P36.SI | SGD | $0.1630 | $0.1630 | $0.1640 | $0.1620 | $0.1630 | 56,800 | |
| 2022-01-03 | P36.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1630 | $0.1650 | 62,500 | |
| 2021-12-31 | P36.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1640 | $0.1650 | 100 | |
| 2021-12-30 | P36.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1640 | $0.1650 | 21,000 | |
| 2021-12-29 | P36.SI | SGD | $0.1660 | $0.1660 | $0.1700 | $0.1650 | $0.1660 | 40,500 | |
| 2021-12-28 | P36.SI | SGD | $0.1720 | $0.1700 | $0.1720 | $0.1720 | $0.1740 | 16,000 | |
| 2021-12-27 | P36.SI | SGD | $0.1690 | $0.1650 | $0.1690 | $0.1650 | $0.1700 | 6,900 | |
| 2021-12-24 | P36.SI | SGD | $0.1690 | $0.1630 | $0.1690 | $0.1630 | $0.1690 | 2,800 | |
| 2021-12-23 | P36.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1680 | 0 | |
| 2021-12-22 | P36.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1670 | $0.1690 | 0 | |
| 2021-12-21 | P36.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1650 | $0.1680 | 100,000 | |
| 2021-12-20 | P36.SI | SGD | $0.1680 | $0.1660 | $0.1690 | $0.1660 | $0.1680 | 109,400 | |
| 2021-12-17 | P36.SI | SGD | $0.1720 | $0.1680 | $0.1720 | $0.1680 | $0.1720 | 226,500 | |
| 2021-12-16 | P36.SI | SGD | $0.1720 | $0.1670 | $0.1720 | $0.1670 | $0.1720 | 174,000 |