Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | P36.SI | SGD | $0.1460 | $0.1460 | $0.1480 | $0.1460 | $0.1480 | 30,800 | |
| 2021-02-08 | P36.SI | SGD | $0.1480 | $0.1460 | $0.1480 | $0.1480 | $0.1490 | 201,800 | |
| 2021-02-05 | P36.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1450 | $0.1480 | 102,200 | |
| 2021-02-04 | P36.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1480 | 1,000 | |
| 2021-02-03 | P36.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.1460 | $0.1480 | 19,800 | |
| 2021-02-02 | P36.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1480 | $0.1490 | 140,700 | |
| 2021-02-01 | P36.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1450 | $0.1490 | 0 | |
| 2021-01-29 | P36.SI | SGD | $0.1480 | $0.1470 | $0.1490 | $0.1460 | $0.1480 | 219,900 | |
| 2021-01-28 | P36.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1470 | 47,700 | |
| 2021-01-27 | P36.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $0.1460 | 14,000 | |
| 2021-01-26 | P36.SI | SGD | $0.1440 | $0.1440 | $0.1460 | $0.1440 | $0.1470 | 21,900 | |
| 2021-01-25 | P36.SI | SGD | $0.1460 | $0.1460 | $0.1480 | $0.1460 | $0.1470 | 85,000 | |
| 2021-01-22 | P36.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1450 | $0.1500 | 100,000 | |
| 2021-01-21 | P36.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1490 | $0.1500 | 0 | |
| 2021-01-20 | P36.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $0.1500 | 75,900 | |
| 2021-01-19 | P36.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1490 | $0.1500 | 318,900 | |
| 2021-01-18 | P36.SI | SGD | $0.1480 | $0.1480 | $0.1520 | $0.1480 | $0.1490 | 284,700 | |
| 2021-01-15 | P36.SI | SGD | $0.1520 | $0.1510 | $0.1530 | $0.1510 | $0.1520 | 405,600 | |
| 2021-01-14 | P36.SI | SGD | $0.1520 | $0.1500 | $0.1520 | $0.1500 | $0.1510 | 181,000 | |
| 2021-01-13 | P36.SI | SGD | $0.1500 | $0.1490 | $0.1530 | $0.1500 | $0.1520 | 475,400 | |
| 2021-01-12 | P36.SI | SGD | $0.1480 | $0.1470 | $0.1480 | $0.1480 | $0.1490 | 196,500 | |
| 2021-01-11 | P36.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1500 | 8,800 | |
| 2021-01-08 | P36.SI | SGD | $0.1480 | $0.1470 | $0.1490 | $0.1480 | $0.1500 | 71,700 | |
| 2021-01-07 | P36.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1470 | $0.1510 | 100 | |
| 2021-01-06 | P36.SI | SGD | $0.1480 | $0.1480 | $0.1500 | $0.1480 | $0.1500 | 120,000 | |
| 2021-01-05 | P36.SI | SGD | $0.1500 | $0.1460 | $0.1510 | $0.1500 | $0.1510 | 250,800 | |
| 2021-01-04 | P36.SI | SGD | $0.1500 | $0.1400 | $0.1500 | $0.1480 | $0.1500 | 570,100 | |
| 2020-12-31 | P36.SI | SGD | $0.1440 | $0.1360 | $0.1440 | $0.1440 | $0.1490 | 203,200 | |
| 2020-12-30 | P36.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1360 | 9,000 | |
| 2020-12-29 | P36.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1320 | $0.1350 | 0 | |
| 2020-12-28 | P36.SI | SGD | $0.1350 | $0.1320 | $0.1360 | $0.1330 | $0.1350 | 299,000 | |
| 2020-12-24 | P36.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1310 | $0.1360 | 0 | |
| 2020-12-23 | P36.SI | SGD | $0.1360 | $0.1330 | $0.1360 | $0.1320 | $0.1360 | 12,800 | |
| 2020-12-22 | P36.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1320 | $0.1360 | 70,000 | |
| 2020-12-21 | P36.SI | SGD | $0.1350 | $0.1350 | $0.1400 | $0.1300 | $0.1350 | 90,300 | |
| 2020-12-18 | P36.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.1310 | $0.1330 | 67,200 | |
| 2020-12-17 | P36.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1300 | $0.1340 | 80,000 | |
| 2020-12-16 | P36.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1320 | 86,200 | |
| 2020-12-15 | P36.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1320 | 180,000 | |
| 2020-12-14 | P36.SI | SGD | $0.1330 | $0.1300 | $0.1330 | $0.1300 | $0.1320 | 130,000 | |
| 2020-12-11 | P36.SI | SGD | $0.1280 | $0.1260 | $0.1310 | $0.1280 | $0.1290 | 78,800 | |
| 2020-12-10 | P36.SI | SGD | $0.1310 | $0.1260 | $0.1350 | $0.1280 | $0.1310 | 279,000 | |
| 2020-12-09 | P36.SI | SGD | $0.1310 | $0.1280 | $0.1330 | $0.1300 | $0.1340 | 600,500 | |
| 2020-12-08 | P36.SI | SGD | $0.1260 | $0.1240 | $0.1260 | $0.1260 | $0.1290 | 281,600 | |
| 2020-12-07 | P36.SI | SGD | $0.1190 | $0.1190 | $0.1250 | $0.1190 | $0.1280 | 3,600 | |
| 2020-12-04 | P36.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1290 | 0 | |
| 2020-12-03 | P36.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2020-12-02 | P36.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1250 | $0.1300 | 100 | |
| 2020-12-01 | P36.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1220 | $0.1270 | 30,700 | |
| 2020-11-30 | P36.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1210 | $0.1280 | 5,000 |