Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-26 | P36.SI | SGD | $0.1440 | $0.1420 | $0.1440 | $0.1420 | $0.1440 | 71,100 | |
| 2022-01-25 | P36.SI | SGD | $0.1450 | $0.1410 | $0.1450 | $0.1410 | $0.1450 | 68,500 | |
| 2022-01-24 | P36.SI | SGD | $0.1490 | $0.1400 | $0.1530 | $0.1400 | $0.1460 | 66,900 | |
| 2022-01-21 | P36.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1450 | $0.1460 | 100 | |
| 2022-01-20 | P36.SI | SGD | $0.1550 | $0.1350 | $0.1550 | $0.1450 | $0.1550 | 296,100 | |
| 2022-01-19 | P36.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1560 | $0.1590 | 0 | |
| 2022-01-18 | P36.SI | SGD | $0.1590 | $0.1550 | $0.1590 | $0.1550 | $0.1590 | 7,500 | |
| 2022-01-17 | P36.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1590 | 0 | |
| 2022-01-14 | P36.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.1570 | $0.1580 | 239,700 | |
| 2022-01-13 | P36.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1570 | $0.1580 | 60,900 | |
| 2022-01-12 | P36.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1580 | $0.1630 | 0 | |
| 2022-01-11 | P36.SI | SGD | $0.1640 | $0.1580 | $0.1640 | $0.1580 | $0.1640 | 100,100 | |
| 2022-01-10 | P36.SI | SGD | $0.1640 | $0.1600 | $0.1640 | $0.1580 | $0.1700 | 1,300 | |
| 2022-01-07 | P36.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1550 | $0.1600 | 50,800 | |
| 2022-01-06 | P36.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1650 | 7,000 | |
| 2022-01-05 | P36.SI | SGD | $0.1640 | $0.1600 | $0.1650 | $0.1600 | $0.1640 | 81,100 | |
| 2022-01-04 | P36.SI | SGD | $0.1630 | $0.1630 | $0.1640 | $0.1620 | $0.1630 | 56,800 | |
| 2022-01-03 | P36.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1630 | $0.1650 | 62,500 | |
| 2021-12-31 | P36.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1640 | $0.1650 | 100 | |
| 2021-12-30 | P36.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1640 | $0.1650 | 21,000 | |
| 2021-12-29 | P36.SI | SGD | $0.1660 | $0.1660 | $0.1700 | $0.1650 | $0.1660 | 40,500 | |
| 2021-12-28 | P36.SI | SGD | $0.1720 | $0.1700 | $0.1720 | $0.1720 | $0.1740 | 16,000 | |
| 2021-12-27 | P36.SI | SGD | $0.1690 | $0.1650 | $0.1690 | $0.1650 | $0.1700 | 6,900 | |
| 2021-12-24 | P36.SI | SGD | $0.1690 | $0.1630 | $0.1690 | $0.1630 | $0.1690 | 2,800 | |
| 2021-12-23 | P36.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1680 | 0 | |
| 2021-12-22 | P36.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1670 | $0.1690 | 0 | |
| 2021-12-21 | P36.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1650 | $0.1680 | 100,000 | |
| 2021-12-20 | P36.SI | SGD | $0.1680 | $0.1660 | $0.1690 | $0.1660 | $0.1680 | 109,400 | |
| 2021-12-17 | P36.SI | SGD | $0.1720 | $0.1680 | $0.1720 | $0.1680 | $0.1720 | 226,500 | |
| 2021-12-16 | P36.SI | SGD | $0.1720 | $0.1670 | $0.1720 | $0.1670 | $0.1720 | 174,000 | |
| 2021-12-15 | P36.SI | SGD | $0.1710 | $0.1670 | $0.1710 | $0.1670 | $0.1710 | 110,000 | |
| 2021-12-14 | P36.SI | SGD | $0.1660 | $0.1660 | $0.1750 | $0.1660 | $0.1750 | 44,300 | |
| 2021-12-13 | P36.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.1690 | $0.1770 | 30,000 | |
| 2021-12-10 | P36.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1680 | $0.1790 | 0 | |
| 2021-12-09 | P36.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 | |
| 2021-12-08 | P36.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 | |
| 2021-12-07 | P36.SI | SGD | $0.1780 | $0.1690 | $0.1780 | $0.1690 | $0.1790 | 20,100 | |
| 2021-12-06 | P36.SI | SGD | $0.1790 | $0.1700 | $0.1800 | $0.1700 | $0.1790 | 15,100 | |
| 2021-12-03 | P36.SI | SGD | $0.1750 | $0.1680 | $0.1750 | $0.1680 | $0.1750 | 41,200 | |
| 2021-12-02 | P36.SI | SGD | $0.1730 | $0.1670 | $0.1730 | $0.1670 | $0.1730 | 45,700 | |
| 2021-12-01 | P36.SI | SGD | $0.1710 | $0.1460 | $0.1710 | $0.1700 | $0.1710 | 325,000 | |
| 2021-11-30 | P36.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1700 | $0.1710 | 66,000 | |
| 2021-11-29 | P36.SI | SGD | $0.1720 | $0.1690 | $0.1750 | $0.1710 | $0.1720 | 125,300 | |
| 2021-11-26 | P36.SI | SGD | $0.1760 | $0.1760 | $0.1830 | $0.1760 | $0.1770 | 57,600 | |
| 2021-11-25 | P36.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1770 | $0.1780 | 87,400 | |
| 2021-11-24 | P36.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1800 | 6,400 | |
| 2021-11-23 | P36.SI | SGD | $0.1820 | $0.1810 | $0.1820 | $0.1810 | $0.1820 | 100,200 | |
| 2021-11-22 | P36.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1820 | $0.1850 | 2,700 | |
| 2021-11-19 | P36.SI | SGD | $0.1850 | $0.1850 | $0.1890 | $0.1850 | $0.1860 | 1,000 | |
| 2021-11-18 | P36.SI | SGD | $0.1820 | $0.1810 | $0.1850 | $0.1820 | $0.1840 | 70,800 |