Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | P36.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0690 | $0.1030 | 0 | |
| 2020-04-23 | P36.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0700 | $0.1030 | 0 | |
| 2020-04-22 | P36.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0690 | $0.1030 | 0 | |
| 2020-04-21 | P36.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0690 | $0.1030 | 0 | |
| 2020-04-20 | P36.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0750 | $0.0970 | 50,000 | |
| 2020-04-17 | P36.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.1030 | 0 | |
| 2020-04-16 | P36.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.1030 | 0 | |
| 2020-04-15 | P36.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.1030 | 0 | |
| 2020-04-14 | P36.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.1030 | 0 | |
| 2020-04-13 | P36.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.1030 | 0 | |
| 2020-04-09 | P36.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.1030 | 0 | |
| 2020-04-08 | P36.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.1000 | 3,000 | |
| 2020-04-07 | P36.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0690 | $0.0960 | 0 | |
| 2020-04-06 | P36.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.1030 | 0 | |
| 2020-04-03 | P36.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.1200 | 0 | |
| 2020-04-02 | P36.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.1200 | 0 | |
| 2020-04-01 | P36.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.1250 | 0 | |
| 2020-03-31 | P36.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.1250 | 0 | |
| 2020-03-30 | P36.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.1250 | 0 | |
| 2020-03-27 | P36.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.1030 | 0 | |
| 2020-03-26 | P36.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.1030 | 0 | |
| 2020-03-25 | P36.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.1030 | 0 | |
| 2020-03-24 | P36.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.1030 | 0 | |
| 2020-03-23 | P36.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.1030 | 0 | |
| 2020-03-20 | P36.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.1250 | 0 | |
| 2020-03-19 | P36.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0800 | 10,000 | |
| 2020-03-18 | P36.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2020-03-17 | P36.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.1000 | 0 | |
| 2020-03-16 | P36.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.1250 | 30,000 | |
| 2020-03-13 | P36.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0760 | $0.1250 | 172,400 | |
| 2020-03-12 | P36.SI | SGD | $0.0800 | $0.0800 | $0.0910 | $0.0800 | $0.0880 | 638,100 | |
| 2020-03-11 | P36.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2020-03-10 | P36.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0910 | $0.1020 | 0 | |
| 2020-03-09 | P36.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0960 | 70,000 | |
| 2020-03-06 | P36.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0920 | $0.1030 | 0 | |
| 2020-03-05 | P36.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0930 | $0.1030 | 0 | |
| 2020-03-04 | P36.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0910 | $0.1010 | 0 | |
| 2020-03-03 | P36.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0910 | $0.1020 | 0 | |
| 2020-03-02 | P36.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0900 | $0.1030 | 0 | |
| 2020-02-28 | P36.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0960 | $0.1030 | 50,000 | |
| 2020-02-27 | P36.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1030 | 110,000 | |
| 2020-02-26 | P36.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1030 | 262,300 | |
| 2020-02-25 | P36.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1010 | $0.1030 | 41,500 | |
| 2020-02-24 | P36.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1030 | 4,700 | |
| 2020-02-21 | P36.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1020 | 0 | |
| 2020-02-20 | P36.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1040 | 0 | |
| 2020-02-19 | P36.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1050 | 25,000 | |
| 2020-02-18 | P36.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1050 | 0 | |
| 2020-02-17 | P36.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.1010 | $0.1050 | 690,000 | |
| 2020-02-14 | P36.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 |