Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | P36.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1190 | 0 | |
| 2020-01-28 | P36.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2020-01-24 | P36.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2020-01-23 | P36.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2020-01-22 | P36.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1200 | 100,000 | |
| 2020-01-21 | P36.SI | SGD | $0.1270 | $0.1250 | $0.1320 | $0.1130 | $0.1270 | 67,000 | |
| 2020-01-20 | P36.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1240 | $0.1270 | 40,000 | |
| 2020-01-17 | P36.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2020-01-16 | P36.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2020-01-15 | P36.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1140 | $0.1290 | 0 | |
| 2020-01-14 | P36.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2020-01-13 | P36.SI | SGD | $0.1260 | $0.1240 | $0.1260 | $0.1240 | $0.1400 | 210,000 | |
| 2020-01-10 | P36.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1400 | 1,000 | |
| 2020-01-09 | P36.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2020-01-08 | P36.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2020-01-07 | P36.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2020-01-06 | P36.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1120 | $0.1390 | 0 | |
| 2020-01-03 | P36.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1130 | $0.1150 | 1,600 | |
| 2020-01-02 | P36.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1120 | $0.1350 | 50,000 |