StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 1,019,500 | |
| 2026-05-21 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 3,925,200 | |
| 2026-05-20 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 833,000 | |
| 2026-05-19 | P40U.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 1,295,700 | |
| 2026-05-18 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 1,437,000 | |
| 2026-05-15 | P40U.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 984,700 | |
| 2026-05-14 | P40U.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 1,681,500 | |
| 2026-05-13 | P40U.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 752,700 | |
| 2026-05-12 | P40U.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 518,700 | |
| 2026-05-11 | P40U.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 642,800 | |
| 2026-05-08 | P40U.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 607,100 | |
| 2026-05-07 | P40U.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 1,488,800 | |
| 2026-05-06 | P40U.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 535,600 | |
| 2026-05-05 | P40U.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 1,161,100 | |
| 2026-05-04 | P40U.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 1,705,200 | |
| 2026-04-30 | P40U.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 2,173,900 | |
| 2026-04-29 | P40U.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 2,018,600 | |
| 2026-04-28 | P40U.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 1,248,700 | |
| 2026-04-27 | P40U.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 472,800 | |
| 2026-04-24 | P40U.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 529,400 | |
| 2026-04-23 | P40U.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 466,800 | |
| 2026-04-22 | P40U.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 1,326,700 | |
| 2026-04-21 | P40U.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 2,487,500 | |
| 2026-04-20 | P40U.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 450,900 | |
| 2026-04-17 | P40U.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 298,100 | |
| 2026-04-16 | P40U.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 2,232,700 | |
| 2026-04-15 | P40U.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 1,991,000 | |
| 2026-04-14 | P40U.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 1,419,900 | |
| 2026-04-13 | P40U.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 2,543,200 | |
| 2026-04-10 | P40U.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 1,571,600 | |
| 2026-04-09 | P40U.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 1,294,000 | |
| 2026-04-08 | P40U.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 2,132,800 | |
| 2026-04-07 | P40U.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 352,300 | |
| 2026-04-06 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 870,600 | |
| 2026-04-02 | P40U.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 1,101,100 | |
| 2026-04-01 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 3,256,600 | |
| 2026-03-31 | P40U.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 405,000 | |
| 2026-03-30 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 2,535,300 | |
| 2026-03-27 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 4,947,000 | |
| 2026-03-26 | P40U.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 1,630,900 | |
| 2026-03-25 | P40U.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 1,932,800 | |
| 2026-03-24 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 1,366,700 | |
| 2026-03-23 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 6,374,500 | |
| 2026-03-20 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 3,285,500 | |
| 2026-03-19 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 1,793,100 | |
| 2026-03-18 | P40U.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 1,272,000 | |
| 2026-03-17 | P40U.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 1,471,900 | |
| 2026-03-16 | P40U.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 555,600 | |
| 2026-03-13 | P40U.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 1,042,500 | |
| 2026-03-12 | P40U.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 1,452,700 |