StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 2,043,300 | |
| 2026-10-02 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 1,949,400 | |
| 2026-10-01 | P40U.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,713,000 | |
| 2026-09-30 | P40U.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 1,266,500 | |
| 2026-09-29 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 904,300 | |
| 2026-09-28 | P40U.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 559,500 | |
| 2026-09-25 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 2,491,500 | |
| 2026-09-24 | P40U.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 1,251,400 | |
| 2026-09-23 | P40U.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 2,009,500 | |
| 2026-09-22 | P40U.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 666,800 | |
| 2026-09-21 | P40U.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 1,456,100 | |
| 2026-09-18 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 6,141,100 | |
| 2026-09-17 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 1,751,400 | |
| 2026-09-16 | P40U.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 1,195,600 | |
| 2026-09-15 | P40U.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 2,117,700 | |
| 2026-09-14 | P40U.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 859,100 | |
| 2026-09-11 | P40U.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 1,403,800 | |
| 2026-09-10 | P40U.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 709,200 | |
| 2026-09-09 | P40U.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 670,500 | |
| 2026-09-08 | P40U.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 2,387,700 | |
| 2026-09-07 | P40U.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 676,200 | |
| 2026-09-04 | P40U.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 437,800 | |
| 2026-09-03 | P40U.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 1,227,600 | |
| 2026-09-02 | P40U.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 1,110,200 | |
| 2026-09-01 | P40U.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 1,226,000 | |
| 2026-08-31 | P40U.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 1,788,600 | |
| 2026-08-28 | P40U.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 1,496,100 | |
| 2026-08-27 | P40U.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 4,135,300 | |
| 2026-08-26 | P40U.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 1,002,500 | |
| 2026-08-25 | P40U.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 1,583,600 | |
| 2026-08-24 | P40U.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 1,544,400 | |
| 2026-08-21 | P40U.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 272,800 | |
| 2026-08-20 | P40U.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 1,835,600 | |
| 2026-08-19 | P40U.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 1,012,800 | |
| 2026-08-18 | P40U.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 3,970,000 | |
| 2026-08-17 | P40U.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 1,548,400 | |
| 2026-08-14 | P40U.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 1,426,000 | |
| 2026-08-13 | P40U.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 2,638,300 | |
| 2026-08-12 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 2,352,000 | |
| 2026-08-11 | P40U.SI | SGD | $0.5400 | $0.5250 | $0.5450 | $0.5350 | $0.5400 | 4,725,300 | |
| 2026-08-07 | P40U.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 4,480,900 | |
| 2026-08-06 | P40U.SI | SGD | XD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 770,600 |
| 2026-08-05 | P40U.SI | SGD | XD | $0.5350 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 4,982,000 |
| 2026-08-04 | P40U.SI | SGD | CD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 1,872,200 |
| 2026-08-03 | P40U.SI | SGD | CD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 1,619,100 |
| 2026-07-31 | P40U.SI | SGD | CD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 2,223,000 |
| 2026-07-30 | P40U.SI | SGD | CD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 4,698,200 |
| 2026-07-29 | P40U.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 5,258,600 | |
| 2026-07-28 | P40U.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 1,515,900 | |
| 2026-07-27 | P40U.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 697,300 |