StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | P40U.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5700 | $0.5750 | 621,800 | |
| 2025-10-03 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 1,239,000 | |
| 2025-10-02 | P40U.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 1,406,800 | |
| 2025-10-01 | P40U.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 2,451,300 | |
| 2025-09-30 | P40U.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 1,559,500 | |
| 2025-09-29 | P40U.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 628,600 | |
| 2025-09-26 | P40U.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 689,000 |