StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | P40U.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 508,700 | |
| 2026-03-10 | P40U.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 1,511,400 | |
| 2026-03-09 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5500 | $0.5350 | $0.5400 | 3,076,000 | |
| 2026-03-06 | P40U.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 2,614,300 | |
| 2026-03-05 | P40U.SI | SGD | $0.5500 | $0.5400 | $0.5600 | $0.5500 | $0.5550 | 2,460,300 | |
| 2026-03-04 | P40U.SI | SGD | $0.5400 | $0.5300 | $0.5500 | $0.5350 | $0.5400 | 4,503,400 | |
| 2026-03-03 | P40U.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 1,286,500 | |
| 2026-03-02 | P40U.SI | SGD | $0.5450 | $0.5450 | $0.5650 | $0.5400 | $0.5450 | 9,284,900 | |
| 2026-02-27 | P40U.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 5,505,700 | |
| 2026-02-26 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 269,000 | |
| 2026-02-25 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 395,900 | |
| 2026-02-24 | P40U.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 1,378,900 | |
| 2026-02-23 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 1,248,200 | |
| 2026-02-20 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 591,000 | |
| 2026-02-19 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 708,100 | |
| 2026-02-16 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 232,200 | |
| 2026-02-13 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 2,697,100 | |
| 2026-02-12 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 1,540,900 | |
| 2026-02-11 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 1,786,200 | |
| 2026-02-10 | P40U.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 574,600 | |
| 2026-02-09 | P40U.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 4,244,500 | |
| 2026-02-06 | P40U.SI | SGD | XD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 3,035,400 |
| 2026-02-05 | P40U.SI | SGD | XD | $0.5650 | $0.5650 | $0.5850 | $0.5650 | $0.5700 | 6,389,800 |
| 2026-02-04 | P40U.SI | SGD | CD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 1,278,500 |
| 2026-02-03 | P40U.SI | SGD | CD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 1,228,800 |
| 2026-02-02 | P40U.SI | SGD | CD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 2,217,000 |
| 2026-01-30 | P40U.SI | SGD | CD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 2,873,300 |
| 2026-01-29 | P40U.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 2,166,100 | |
| 2026-01-28 | P40U.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 935,900 | |
| 2026-01-27 | P40U.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 1,112,200 | |
| 2026-01-26 | P40U.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 1,494,600 | |
| 2026-01-23 | P40U.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 608,900 | |
| 2026-01-22 | P40U.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 1,237,700 | |
| 2026-01-21 | P40U.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 1,781,600 | |
| 2026-01-20 | P40U.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 298,800 | |
| 2026-01-19 | P40U.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 537,000 | |
| 2026-01-16 | P40U.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 1,126,200 | |
| 2026-01-15 | P40U.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 2,295,700 | |
| 2026-01-14 | P40U.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 781,200 | |
| 2026-01-13 | P40U.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 350,100 | |
| 2026-01-12 | P40U.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 1,001,300 | |
| 2026-01-09 | P40U.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 612,900 | |
| 2026-01-08 | P40U.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 960,300 | |
| 2026-01-07 | P40U.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 995,100 | |
| 2026-01-06 | P40U.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 782,000 | |
| 2026-01-05 | P40U.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 895,200 | |
| 2026-01-02 | P40U.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 594,900 | |
| 2025-12-31 | P40U.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 1,541,000 | |
| 2025-12-30 | P40U.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 725,500 | |
| 2025-12-29 | P40U.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5800 | $0.5850 | 626,200 |