StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | P40U.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 685,300 | |
| 2026-07-23 | P40U.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 1,073,700 | |
| 2026-07-22 | P40U.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 317,500 | |
| 2026-07-21 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 3,373,600 | |
| 2026-07-20 | P40U.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 692,700 | |
| 2026-07-17 | P40U.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 271,200 | |
| 2026-07-16 | P40U.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 572,800 | |
| 2026-07-15 | P40U.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 1,083,300 | |
| 2026-07-14 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 1,093,900 | |
| 2026-07-13 | P40U.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 407,000 | |
| 2026-07-10 | P40U.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 872,900 | |
| 2026-07-09 | P40U.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 1,200,000 | |
| 2026-07-08 | P40U.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 508,500 | |
| 2026-07-07 | P40U.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 1,099,700 | |
| 2026-07-06 | P40U.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 1,292,800 | |
| 2026-07-03 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 1,219,800 | |
| 2026-07-02 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 1,366,100 | |
| 2026-07-01 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 2,009,100 | |
| 2026-06-30 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 2,321,700 | |
| 2026-06-29 | P40U.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 1,704,400 | |
| 2026-06-26 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 1,580,800 | |
| 2026-06-25 | P40U.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 652,200 | |
| 2026-06-24 | P40U.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 654,500 | |
| 2026-06-23 | P40U.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 2,080,200 | |
| 2026-06-22 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 586,600 | |
| 2026-06-19 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 4,687,000 | |
| 2026-06-18 | P40U.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 6,094,900 | |
| 2026-06-17 | P40U.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 579,800 | |
| 2026-06-16 | P40U.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 2,187,100 | |
| 2026-06-15 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5450 | $0.5500 | 1,329,100 | |
| 2026-06-12 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 1,157,700 | |
| 2026-06-11 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 1,105,100 | |
| 2026-06-10 | P40U.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 1,116,600 | |
| 2026-06-09 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 631,200 | |
| 2026-06-08 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 1,576,400 | |
| 2026-06-05 | P40U.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 812,200 | |
| 2026-06-04 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 1,458,600 | |
| 2026-06-03 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 2,164,500 | |
| 2026-06-02 | P40U.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 934,200 | |
| 2026-05-29 | P40U.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 1,357,800 | |
| 2026-05-28 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 543,900 | |
| 2026-05-26 | P40U.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 4,365,800 | |
| 2026-05-25 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 469,000 | |
| 2026-05-22 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 1,019,500 | |
| 2026-05-21 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 3,925,200 | |
| 2026-05-20 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 833,000 | |
| 2026-05-19 | P40U.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 1,295,700 | |
| 2026-05-18 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 1,437,000 | |
| 2026-05-15 | P40U.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 984,700 | |
| 2026-05-14 | P40U.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 1,681,500 |