ChinaKangdaFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0300 | $0.0560 | 0 | |
| 2024-11-20 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0270 | $0.0540 | 0 | |
| 2024-11-19 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0270 | $0.0560 | 0 | |
| 2024-11-18 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0260 | $0.0550 | 0 | |
| 2024-11-15 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0260 | $0.0540 | 0 | |
| 2024-11-14 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2024-11-13 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0270 | $0.0550 | 0 | |
| 2024-11-12 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2024-11-11 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0250 | $0.0540 | 0 | |
| 2024-11-08 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0270 | $0.0550 | 0 | |
| 2024-11-07 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0270 | $0.0560 | 0 | |
| 2024-11-06 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0270 | $0.0550 | 0 | |
| 2024-11-05 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0270 | $0.0550 | 0 | |
| 2024-11-04 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0270 | $0.0550 | 0 | |
| 2024-11-01 | P74.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0280 | $0.0560 | 10,000 | |
| 2024-10-30 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0280 | $0.0560 | 0 | |
| 2024-10-29 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0290 | $0.0560 | 0 | |
| 2024-10-28 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0300 | $0.0560 | 0 | |
| 2024-10-25 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0260 | $0.0560 | 0 | |
| 2024-10-24 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0280 | $0.0560 | 0 | |
| 2024-10-23 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0290 | $0.0560 | 0 | |
| 2024-10-22 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0290 | $0.0560 | 0 | |
| 2024-10-21 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0300 | $0.0540 | 0 | |
| 2024-10-18 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0280 | $0.0560 | 0 | |
| 2024-10-17 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0280 | $0.0560 | 0 | |
| 2024-10-16 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0270 | $0.0550 | 0 | |
| 2024-10-15 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0270 | $0.0560 | 0 | |
| 2024-10-14 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0260 | $0.0560 | 0 | |
| 2024-10-11 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0270 | $0.0560 | 0 | |
| 2024-10-10 | P74.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0270 | $0.0560 | 100 | |
| 2024-10-09 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0270 | $0.0560 | 0 | |
| 2024-10-08 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0270 | $0.0560 | 0 | |
| 2024-10-07 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0270 | $0.0560 | 0 | |
| 2024-10-04 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0260 | $0.0560 | 0 | |
| 2024-10-03 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0260 | $0.0560 | 0 | |
| 2024-10-02 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0280 | $0.0560 | 0 | |
| 2024-10-01 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0280 | $0.0560 | 0 | |
| 2024-09-30 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0300 | $0.0560 | 0 | |
| 2024-09-27 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0290 | $0.0560 | 0 | |
| 2024-09-26 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0300 | $0.0560 | 0 | |
| 2024-09-25 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0300 | $0.0560 | 0 | |
| 2024-09-24 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0280 | $0.0560 | 0 | |
| 2024-09-23 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0280 | $0.0560 | 0 | |
| 2024-09-20 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0280 | $0.0560 | 0 | |
| 2024-09-19 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0300 | $0.0560 | 0 | |
| 2024-09-18 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0270 | $0.0560 | 0 | |
| 2024-09-17 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0290 | $0.0560 | 0 | |
| 2024-09-16 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0310 | $0.0560 | 0 | |
| 2024-09-13 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0300 | $0.0560 | 0 | |
| 2024-09-12 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0300 | $0.0560 | 0 |