ChinaKangdaFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2025-09-16 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2025-09-15 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0360 | 0 | |
| 2025-09-12 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2025-09-11 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2025-09-10 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0520 | 0 | |
| 2025-09-09 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2025-09-08 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2025-09-05 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2025-09-04 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2025-09-03 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2025-09-02 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0520 | 0 | |
| 2025-09-01 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2025-08-29 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2025-08-28 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2025-08-27 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2025-08-26 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2025-08-25 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2025-08-22 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2025-08-21 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2025-08-20 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2025-08-19 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2025-08-18 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2025-08-15 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2025-08-14 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2025-08-13 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2025-08-12 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2025-08-11 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2025-08-08 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2025-08-07 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2025-08-06 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2025-08-05 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2025-08-04 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2025-08-01 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2025-07-31 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2025-07-30 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2025-07-29 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2025-07-28 | P74.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0260 | $0.0000 | 10,000 | |
| 2025-07-25 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0360 | 0 | |
| 2025-07-24 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0360 | 0 | |
| 2025-07-23 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0360 | 0 | |
| 2025-07-22 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0360 | 0 | |
| 2025-07-21 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0360 | 0 | |
| 2025-07-18 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0360 | 0 | |
| 2025-07-17 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0360 | 0 | |
| 2025-07-16 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0360 | 0 | |
| 2025-07-15 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0360 | 0 | |
| 2025-07-14 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0360 | 0 | |
| 2025-07-11 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0360 | 0 | |
| 2025-07-10 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0360 | 0 |