ChinaKangdaFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0360 | 0 | |
| 2025-06-16 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0360 | 0 | |
| 2025-06-13 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0360 | 0 | |
| 2025-06-12 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2025-06-11 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2025-06-10 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0360 | 0 | |
| 2025-06-09 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0370 | 0 | |
| 2025-06-06 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0450 | 0 | |
| 2025-06-05 | P74.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0450 | 10,000 | |
| 2025-06-04 | P74.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0240 | $0.0480 | 20,000 | |
| 2025-06-03 | P74.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2025-06-02 | P74.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2025-05-30 | P74.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2025-05-29 | P74.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0300 | 500 | |
| 2025-05-28 | P74.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2025-05-27 | P74.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0300 | 7,000 | |
| 2025-05-26 | P74.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0480 | 24,000 | |
| 2025-05-23 | P74.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0220 | $0.0480 | 0 | |
| 2025-05-22 | P74.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0220 | $0.0480 | 0 | |
| 2025-05-21 | P74.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0220 | $0.0480 | 0 | |
| 2025-05-20 | P74.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0210 | $0.0480 | 10,900 | |
| 2025-05-19 | P74.SI | SGD | $0.0480 | $0.0200 | $0.0500 | $0.0230 | $0.0480 | 10,800 | |
| 2025-05-16 | P74.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0160 | $0.0540 | 400,000 | |
| 2025-05-15 | P74.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0100 | $0.0540 | 11,200 | |
| 2025-05-14 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0100 | $0.0550 | 0 | |
| 2025-05-13 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0100 | $0.0550 | 0 | |
| 2025-05-09 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0100 | $0.0550 | 0 | |
| 2025-05-08 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0160 | $0.0550 | 0 | |
| 2025-05-07 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0160 | $0.0550 | 0 | |
| 2025-05-06 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0160 | $0.0550 | 0 | |
| 2025-05-05 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0160 | $0.0550 | 0 | |
| 2025-05-02 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0160 | $0.0550 | 0 | |
| 2025-04-30 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0210 | $0.0550 | 0 | |
| 2025-04-29 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0210 | $0.0550 | 0 | |
| 2025-04-28 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0210 | $0.0550 | 0 | |
| 2025-04-25 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0210 | $0.0550 | 0 | |
| 2025-04-24 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0210 | $0.0550 | 0 | |
| 2025-04-23 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0210 | $0.0550 | 0 | |
| 2025-04-22 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0210 | $0.0550 | 0 | |
| 2025-04-21 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0200 | $0.0550 | 0 | |
| 2025-04-17 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0200 | $0.0550 | 0 | |
| 2025-04-16 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0160 | $0.0550 | 0 | |
| 2025-04-15 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0160 | $0.0550 | 0 | |
| 2025-04-14 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0150 | $0.0550 | 0 | |
| 2025-04-11 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0150 | $0.0550 | 0 | |
| 2025-04-10 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0150 | $0.0550 | 0 | |
| 2025-04-09 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0130 | $0.0500 | 0 | |
| 2025-04-08 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0120 | $0.0550 | 0 | |
| 2025-04-07 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0130 | $0.0550 | 0 | |
| 2025-04-04 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0130 | $0.0550 | 0 |