ChinaKangdaFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0250 | $0.0820 | 0 | |
| 2026-04-06 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2026-04-02 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0290 | $0.0520 | 0 | |
| 2026-04-01 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-31 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-30 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2026-03-27 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2026-03-26 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2026-03-25 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2026-03-24 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-03-23 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2026-03-20 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2026-03-19 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2026-03-18 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2026-03-17 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2026-03-16 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2026-03-13 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2026-03-12 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2026-03-11 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-03-10 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2026-03-09 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0820 | 0 | |
| 2026-03-06 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-05 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0250 | $0.0820 | 0 | |
| 2026-03-04 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-03-03 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-03-02 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-02-27 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-02-26 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-02-25 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-02-24 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-02-23 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2026-02-20 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2026-02-19 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2026-02-16 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2026-02-13 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2026-02-12 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0370 | $0.0820 | 0 | |
| 2026-02-11 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2026-02-10 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2026-02-09 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2026-02-06 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2026-02-05 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-02-04 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-02-03 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2026-02-02 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2026-01-30 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2026-01-29 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2026-01-28 | P74.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0580 | 13,000 | |
| 2026-01-27 | P74.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2026-01-26 | P74.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2026-01-23 | P74.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 |