ChinaKangdaFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2026-05-21 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-05-20 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-19 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-05-18 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-15 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2026-05-14 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2026-05-13 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2026-05-12 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-05-11 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2026-05-08 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2026-05-07 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2026-05-06 | P74.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0250 | $0.0000 | 40,000 | |
| 2026-05-05 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2026-05-04 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-30 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-29 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0520 | 0 | |
| 2026-04-28 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2026-04-27 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-24 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-23 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-22 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2026-04-21 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2026-04-20 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2026-04-17 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-16 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2026-04-15 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0310 | $0.0820 | 0 | |
| 2026-04-14 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-13 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2026-04-10 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0240 | $0.0520 | 0 | |
| 2026-04-09 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0240 | $0.0520 | 0 | |
| 2026-04-08 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2026-04-07 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0250 | $0.0820 | 0 | |
| 2026-04-06 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2026-04-02 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0290 | $0.0520 | 0 | |
| 2026-04-01 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-31 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-30 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2026-03-27 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2026-03-26 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2026-03-25 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2026-03-24 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-03-23 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2026-03-20 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2026-03-19 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2026-03-18 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2026-03-17 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2026-03-16 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2026-03-13 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2026-03-12 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 |