ShengrongHldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-10-01 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-09-30 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-09-29 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-09-28 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-09-25 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-09-24 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-09-23 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-09-22 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-09-21 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-09-18 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-09-17 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-09-16 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2026-09-15 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-09-14 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-09-11 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-09-10 | P74.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0170 | $0.0000 | 2,600 | |
| 2026-09-09 | P74.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0170 | $0.0250 | 17,000 | |
| 2026-09-08 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-09-07 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-09-04 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-09-03 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-09-02 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-09-01 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-08-31 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2026-08-28 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0230 | 0 | |
| 2026-08-27 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2026-08-26 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2026-08-25 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2026-08-24 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2026-08-21 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2026-08-20 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2026-08-19 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2026-08-18 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2026-08-17 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2026-08-14 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2026-08-13 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2026-08-12 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2026-08-11 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2026-08-07 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2026-08-06 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-08-05 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-08-04 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-08-03 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-07-31 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-07-30 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0140 | $0.0250 | 0 | |
| 2026-07-29 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-07-28 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-07-27 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-07-24 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 |