ShengrongHldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0140 | $0.0250 | 0 | |
| 2026-07-22 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2026-07-21 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2026-07-20 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-07-17 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2026-07-16 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2026-07-15 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-07-14 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2026-07-13 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-07-10 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-07-09 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-07-08 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-07-07 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-07-06 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-07-03 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2026-07-02 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2026-07-01 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2026-06-30 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2026-06-29 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2026-06-26 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-06-25 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-06-24 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2026-06-23 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-06-22 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-06-19 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-06-18 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-06-17 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-06-16 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-06-15 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-06-12 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-06-11 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-06-10 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-09 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-08 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-05 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2026-06-04 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2026-06-03 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2026-06-02 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2026-05-29 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2026-05-28 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2026-05-26 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2026-05-25 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2026-05-22 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2026-05-21 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-05-20 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-19 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-05-18 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-15 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2026-05-14 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2026-05-13 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 |