ChinaKangdaFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2025-07-31 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2025-07-30 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2025-07-29 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2025-07-28 | P74.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0260 | $0.0000 | 10,000 | |
| 2025-07-25 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0360 | 0 | |
| 2025-07-24 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0360 | 0 | |
| 2025-07-23 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0360 | 0 | |
| 2025-07-22 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0360 | 0 | |
| 2025-07-21 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0360 | 0 | |
| 2025-07-18 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0360 | 0 | |
| 2025-07-17 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0360 | 0 | |
| 2025-07-16 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0360 | 0 | |
| 2025-07-15 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0360 | 0 | |
| 2025-07-14 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0360 | 0 | |
| 2025-07-11 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0360 | 0 | |
| 2025-07-10 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0360 | 0 | |
| 2025-07-09 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0360 | 0 | |
| 2025-07-08 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0360 | 0 | |
| 2025-07-07 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0360 | 0 | |
| 2025-07-04 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0360 | 0 | |
| 2025-07-03 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0360 | 0 | |
| 2025-07-02 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0360 | 0 | |
| 2025-07-01 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0360 | 0 | |
| 2025-06-30 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0360 | 0 | |
| 2025-06-27 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0360 | 0 | |
| 2025-06-26 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0360 | 0 | |
| 2025-06-25 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0360 | 0 | |
| 2025-06-24 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0360 | 0 | |
| 2025-06-23 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0360 | 0 | |
| 2025-06-20 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2025-06-19 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2025-06-18 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0360 | 0 | |
| 2025-06-17 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0360 | 0 | |
| 2025-06-16 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0360 | 0 | |
| 2025-06-13 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0360 | 0 | |
| 2025-06-12 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2025-06-11 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2025-06-10 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0360 | 0 | |
| 2025-06-09 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0370 | 0 | |
| 2025-06-06 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0450 | 0 | |
| 2025-06-05 | P74.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0450 | 10,000 | |
| 2025-06-04 | P74.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0240 | $0.0480 | 20,000 | |
| 2025-06-03 | P74.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2025-06-02 | P74.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2025-05-30 | P74.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2025-05-29 | P74.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0300 | 500 | |
| 2025-05-28 | P74.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2025-05-27 | P74.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0300 | 7,000 | |
| 2025-05-26 | P74.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0480 | 24,000 |