ChinaKangdaFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2023-02-06 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2023-02-03 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2023-02-02 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2023-02-01 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2023-01-31 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0530 | 0 | |
| 2023-01-30 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2023-01-27 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0450 | 0 | |
| 2023-01-26 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-01-25 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-01-20 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2023-01-19 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2023-01-18 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2023-01-17 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2023-01-16 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2023-01-13 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2023-01-12 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2023-01-11 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-01-10 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0240 | $0.0500 | 0 | |
| 2023-01-09 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0230 | $0.0550 | 0 | |
| 2023-01-06 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0230 | $0.0450 | 0 | |
| 2023-01-05 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0240 | $0.0490 | 0 | |
| 2023-01-04 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0450 | 0 | |
| 2023-01-03 | P74.SI | SGD | $0.0450 | $0.0400 | $0.0450 | $0.0350 | $0.0500 | 17,000 | |
| 2022-12-30 | P74.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0260 | $0.0330 | 21,100 | |
| 2022-12-29 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2022-12-28 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2022-12-27 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2022-12-23 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2022-12-22 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2022-12-21 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2022-12-20 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2022-12-19 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2022-12-16 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2022-12-15 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2022-12-14 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2022-12-13 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2022-12-12 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2022-12-09 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2022-12-08 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0500 | 0 | |
| 2022-12-07 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0500 | 0 | |
| 2022-12-06 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0490 | 0 | |
| 2022-12-05 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0580 | 0 | |
| 2022-12-02 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0580 | 0 | |
| 2022-12-01 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0590 | 0 | |
| 2022-11-30 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0550 | 0 | |
| 2022-11-29 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2022-11-28 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0440 | 0 | |
| 2022-11-25 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0440 | 0 | |
| 2022-11-24 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0440 | 0 |