ChinaKangdaFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0440 | 0 | |
| 2022-11-22 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0440 | 0 | |
| 2022-11-21 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0440 | 0 | |
| 2022-11-18 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0440 | 0 | |
| 2022-11-17 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2022-11-16 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0440 | 0 | |
| 2022-11-15 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0440 | 0 | |
| 2022-11-14 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0440 | 0 | |
| 2022-11-11 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0440 | 0 | |
| 2022-11-10 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2022-11-09 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0440 | 0 | |
| 2022-11-08 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2022-11-07 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2022-11-04 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2022-11-03 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2022-11-02 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2022-11-01 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0490 | 0 | |
| 2022-10-31 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0490 | 0 | |
| 2022-10-28 | P74.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0310 | $0.0590 | 10,000 | |
| 2022-10-27 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2022-10-26 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0520 | 0 | |
| 2022-10-25 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2022-10-21 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2022-10-20 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2022-10-19 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2022-10-18 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2022-10-17 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2022-10-14 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2022-10-13 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2022-10-12 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2022-10-11 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2022-10-10 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2022-10-07 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2022-10-06 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2022-10-05 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2022-10-04 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2022-10-03 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2022-09-30 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2022-09-29 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2022-09-28 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2022-09-27 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2022-09-26 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2022-09-23 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2022-09-22 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2022-09-21 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2022-09-20 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2022-09-19 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2022-09-16 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2022-09-15 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2022-09-14 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 |