ChinaKangdaFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2022-04-19 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2022-04-18 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2022-04-14 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2022-04-13 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2022-04-12 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2022-04-11 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2022-04-08 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2022-04-07 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2022-04-06 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2022-04-05 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2022-04-04 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2022-04-01 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2022-03-31 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2022-03-30 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0470 | 0 | |
| 2022-03-29 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2022-03-28 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2022-03-25 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2022-03-24 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2022-03-23 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2022-03-22 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2022-03-21 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2022-03-18 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0700 | 0 | |
| 2022-03-17 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2022-03-16 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2022-03-15 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2022-03-14 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2022-03-11 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2022-03-10 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2022-03-09 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2022-03-08 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2022-03-07 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2022-03-04 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2022-03-03 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0700 | 0 | |
| 2022-03-02 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2022-03-01 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2022-02-28 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2022-02-25 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2022-02-24 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2022-02-23 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2022-02-22 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2022-02-21 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2022-02-18 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2022-02-17 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2022-02-16 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2022-02-15 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2022-02-14 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2022-02-11 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2022-02-10 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2022-02-09 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 |