ChinaKangdaFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 | |
| 2022-02-07 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2022-02-04 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2022-02-03 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2022-01-31 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2022-01-28 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2022-01-27 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2022-01-26 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2022-01-25 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2022-01-24 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2022-01-21 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2022-01-20 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2022-01-19 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2022-01-18 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2022-01-17 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2022-01-14 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2022-01-13 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2022-01-12 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2022-01-11 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2022-01-10 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2022-01-07 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2022-01-06 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2022-01-05 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0700 | 0 | |
| 2022-01-04 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2022-01-03 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0700 | 0 | |
| 2021-12-31 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2021-12-30 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2021-12-29 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2021-12-28 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2021-12-27 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2021-12-24 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2021-12-23 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2021-12-22 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2021-12-21 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2021-12-20 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2021-12-17 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0430 | $0.0620 | 0 | |
| 2021-12-16 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0700 | 0 | |
| 2021-12-15 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2021-12-14 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2021-12-13 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-12-10 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-12-09 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0690 | 0 | |
| 2021-12-08 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2021-12-07 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2021-12-06 | P74.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0490 | 100 | |
| 2021-12-03 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2021-12-02 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2021-12-01 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2021-11-30 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2021-11-29 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0690 | 0 |