ChinaKangdaFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | P74.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0640 | 0 | |
| 2021-09-15 | P74.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2021-09-14 | P74.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0580 | 0 | |
| 2021-09-13 | P74.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0370 | $0.0830 | 20,000 | |
| 2021-09-10 | P74.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2021-09-09 | P74.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2021-09-08 | P74.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2021-09-07 | P74.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2021-09-06 | P74.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2021-09-03 | P74.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2021-09-02 | P74.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2021-09-01 | P74.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2021-08-31 | P74.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2021-08-30 | P74.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2021-08-27 | P74.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2021-08-26 | P74.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0350 | $0.0630 | 0 | |
| 2021-08-25 | P74.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0530 | $0.0630 | 0 | |
| 2021-08-24 | P74.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0530 | 0 | |
| 2021-08-23 | P74.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0360 | $0.0630 | 0 | |
| 2021-08-20 | P74.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2021-08-19 | P74.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2021-08-18 | P74.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0340 | $0.0000 | 10,000 | |
| 2021-08-17 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2021-08-16 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2021-08-13 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2021-08-12 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2021-08-11 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2021-08-10 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2021-08-06 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2021-08-05 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2021-08-04 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2021-08-03 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2021-08-02 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2021-07-30 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2021-07-29 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2021-07-28 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2021-07-27 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2021-07-26 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2021-07-23 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2021-07-22 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2021-07-21 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0630 | 0 | |
| 2021-07-19 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0710 | 0 | |
| 2021-07-16 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0710 | 0 | |
| 2021-07-15 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0710 | 0 | |
| 2021-07-14 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 | |
| 2021-07-13 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2021-07-12 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0630 | 0 | |
| 2021-07-09 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2021-07-08 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0710 | 0 | |
| 2021-07-07 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0650 | 0 |