ChinaKangdaFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2021-07-02 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2021-07-01 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2021-06-30 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2021-06-29 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2021-06-28 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0450 | $0.0710 | 0 | |
| 2021-06-25 | P74.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0430 | $0.0000 | 2,000 | |
| 2021-06-24 | P74.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2021-06-23 | P74.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2021-06-22 | P74.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0760 | 0 | |
| 2021-06-21 | P74.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2021-06-18 | P74.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2021-06-17 | P74.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2021-06-16 | P74.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2021-06-15 | P74.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2021-06-14 | P74.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2021-06-11 | P74.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2021-06-10 | P74.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2021-06-09 | P74.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2021-06-08 | P74.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2021-06-07 | P74.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2021-06-04 | P74.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2021-06-03 | P74.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2021-06-02 | P74.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2021-06-01 | P74.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0750 | 0 | |
| 2021-05-31 | P74.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2021-05-28 | P74.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2021-05-27 | P74.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2021-05-25 | P74.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2021-05-24 | P74.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2021-05-21 | P74.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2021-05-20 | P74.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2021-05-19 | P74.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2021-05-18 | P74.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2021-05-17 | P74.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2021-05-14 | P74.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0440 | $0.0760 | 5,000 | |
| 2021-05-12 | P74.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2021-05-11 | P74.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0450 | $0.0800 | 14,500 | |
| 2021-05-10 | P74.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0740 | 30,000 | |
| 2021-05-07 | P74.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2021-05-06 | P74.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2021-05-05 | P74.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2021-05-04 | P74.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2021-05-03 | P74.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2021-04-30 | P74.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0530 | $0.0630 | 10,000 | |
| 2021-04-29 | P74.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2021-04-28 | P74.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2021-04-27 | P74.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2021-04-26 | P74.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2021-04-23 | P74.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 |